HII Stock Chart
Huntington Ingalls Industries, Inc.
$272.00
+$4.78(+1.79%)
71
Overall
100
Value
54
Tech
60
Quality
Market Cap
$10.72B
Volume
533.63K
52W Range
$255.36 - $460.00
Target Price
$348.38
HII stock chart: Huntington Ingalls Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $255.36 to $460.00.
HII Stock Price History
- Close (Oct 16, 2026)
- $272.00
- Return since Oct 15, 2025
- -4.55%
- High (period)
- $453.73
- Low (period)
- $257.05
- 50-day moving average
- $285.41
- 200-day moving average
- $340.27
| Month | Close |
|---|---|
| Oct 2026 | $272.00 |
| Sep 2026 | $267.07 |
| Aug 2026 | $291.20 |
| Jul 2026 | $326.45 |
| Jun 2026 | $279.89 |
| May 2026 | $308.17 |
| Apr 2026 | $364.29 |
| Mar 2026 | $379.90 |
| Feb 2026 | $444.52 |
| Jan 2026 | $420.51 |
| Dec 2025 | $340.07 |
| Nov 2025 | $313.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HII | $272.00 | +1.8% | 533.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Huntington Ingalls Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW