HII Option Chain
Huntington Ingalls Industries, Inc.
$288.74
-$0.67(-0.23%)
78
Overall
100
Value
75
Tech
60
Quality
Market Cap
$11.38B
Volume
518.94K
52W Range
$255.36 - $460.00
Target Price
$343.92
Huntington Ingalls Industries, Inc. (HII) Options Chain Summary
HII option chain: Huntington Ingalls Industries, Inc. has 4 listed option expirations and 294 contracts. In the latest session, traders exchanged 52 calls and 18 puts, a put/call volume ratio of 0.35. Open interest stands at 2,360 calls and 2,127 puts. Max pain for the nearest expiration, Nov 20, 2026, is $270.00, 6.7% below the last close of $289.25.
- Expirations
- 4
- Contracts
- 294
- Call volume
- 52
- Put volume
- 18
- Put/call ratio (volume)
- 0.35
- Call open interest
- 2,360
- Put open interest
- 2,127
- Put/call ratio (OI)
- 0.90
HII Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 16 | 8 | 670 | 359 | 0.54 | $270.00 |
| Dec 18, 2026 | 20 | 7 | 1,075 | 1,136 | 1.06 | $300.00 |
| Mar 19, 2027 | 12 | 1 | 506 | 556 | 1.10 | $300.00 |
| Jun 17, 2027 | 4 | 2 | 109 | 76 | 0.70 | $300.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HII | $288.74 | -0.2% | 518.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Huntington Ingalls Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW