HII Option Chain
Huntington Ingalls Industries, Inc.
$272.00
+$4.78(+1.79%)
68
Overall
100
Value
45
Tech
60
Quality
Market Cap
$10.72B
Volume
533.63K
52W Range
$255.36 - $460.00
Target Price
$348.38
Huntington Ingalls Industries, Inc. (HII) Options Chain Summary
HII option chain: Huntington Ingalls Industries, Inc. has 4 listed option expirations and 282 contracts. In the latest session, traders exchanged 69 calls and 130 puts, a put/call volume ratio of 1.88. Open interest stands at 1,982 calls and 1,890 puts. Max pain for the nearest expiration, Nov 20, 2026, is $260.00, 4.4% below the last close of $272.00.
- Expirations
- 4
- Contracts
- 282
- Call volume
- 69
- Put volume
- 130
- Put/call ratio (volume)
- 1.88
- Call open interest
- 1,982
- Put open interest
- 1,890
- Put/call ratio (OI)
- 0.95
HII Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 45 | 120 | 467 | 214 | 0.46 | $260.00 |
| Dec 18, 2026 | 18 | 4 | 1,010 | 1,117 | 1.11 | $300.00 |
| Mar 19, 2027 | 1 | 4 | 491 | 558 | 1.14 | $290.00 |
| Jun 17, 2027 | 5 | 2 | 14 | 1 | 0.07 | $250.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HII | $272.00 | +1.8% | 533.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Huntington Ingalls Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW