IART Option Chain
Integra LifeSciences Holdings Corporation
$13.21
-$0.32(-2.37%)
49
Overall
60
Value
45
Tech
42
Quality
Market Cap
$1.03B
Volume
831.02K
52W Range
$8.70 - $20.49
Target Price
$18.82
Integra LifeSciences Holdings Corporation (IART) Options Chain Summary
IART option chain: Integra LifeSciences Holdings Corporation has 4 listed option expirations and 90 contracts. In the latest session, traders exchanged 0 calls and 1 puts, a put/call volume ratio of N/A. Open interest stands at 1,251 calls and 189 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 5.4% below the last close of $13.21.
- Expirations
- 4
- Contracts
- 90
- Call volume
- 0
- Put volume
- 1
- Put/call ratio (volume)
- N/A
- Call open interest
- 1,251
- Put open interest
- 189
- Put/call ratio (OI)
- 0.15
IART Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 1 | 50 | 77 | 1.54 | $12.50 |
| Dec 18, 2026 | 0 | 0 | 585 | 27 | 0.05 | $12.50 |
| Mar 19, 2027 | 0 | 0 | 616 | 85 | 0.14 | $12.50 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IART | $13.21 | -2.4% | 831.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Integra LifeSciences Holdings Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW