IART Option Chain
Integra LifeSciences Holdings Corporation
$13.42
-$0.70(-4.96%)
43
Overall
60
Value
27
Tech
42
Quality
Market Cap
$1.04B
Volume
871.89K
52W Range
$8.70 - $20.49
Target Price
$16.45
Integra LifeSciences Holdings Corporation (IART) Options Chain Summary
IART option chain: Integra LifeSciences Holdings Corporation has 4 listed option expirations and 90 contracts. In the latest session, traders exchanged 33 calls and 12 puts, a put/call volume ratio of 0.36. Open interest stands at 1,425 calls and 200 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 6.9% below the last close of $13.43.
- Expirations
- 4
- Contracts
- 90
- Call volume
- 33
- Put volume
- 12
- Put/call ratio (volume)
- 0.36
- Call open interest
- 1,425
- Put open interest
- 200
- Put/call ratio (OI)
- 0.14
IART Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 4 | 55 | 87 | 1.58 | $12.50 |
| Dec 18, 2026 | 0 | 8 | 692 | 27 | 0.04 | $12.50 |
| Mar 19, 2027 | 25 | 0 | 666 | 86 | 0.13 | $12.50 |
| Jun 17, 2027 | 8 | 0 | 12 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IART | $13.42 | -5.0% | 871.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Integra LifeSciences Holdings Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW