JCI Option Chain
Johnson Controls International plc
$145.47
-$2.16(-1.46%)
73
Overall
85
Value
66
Tech
68
Quality
Market Cap
$88.12B
Volume
3.53M
52W Range
$107.84 - $160.41
Target Price
$166.45
Johnson Controls International plc (JCI) Options Chain Summary
JCI option chain: Johnson Controls International plc has 9 listed option expirations and 554 contracts. In the latest session, traders exchanged 682 calls and 772 puts, a put/call volume ratio of 1.13. Open interest stands at 34,636 calls and 11,576 puts. Max pain for the nearest expiration, Nov 20, 2026, is $140.00, 3.7% below the last close of $145.37.
- Expirations
- 9
- Contracts
- 554
- Call volume
- 682
- Put volume
- 772
- Put/call ratio (volume)
- 1.13
- Call open interest
- 34,636
- Put open interest
- 11,576
- Put/call ratio (OI)
- 0.33
JCI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 555 | 304 | 2,544 | 3,607 | 1.42 | $140.00 |
| Dec 18, 2026 | 64 | 106 | 12,924 | 1,420 | 0.11 | $85.00 |
| Jan 15, 2027 | 7 | 2 | 6,981 | 3,723 | 0.53 | $115.00 |
| Mar 19, 2027 | 52 | 359 | 9,530 | 1,075 | 0.11 | $90.00 |
| Apr 16, 2027 | 1 | 0 | 66 | 165 | 2.50 | $155.00 |
| Jun 17, 2027 | 0 | 0 | 266 | 448 | 1.68 | $135.00 |
| Sep 17, 2027 | 0 | 0 | 1,168 | 883 | 0.76 | $160.00 |
| Jan 21, 2028 | 0 | 1 | 1,077 | 248 | 0.23 | $100.00 |
| Jan 19, 2029 | 3 | 0 | 80 | 7 | 0.09 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JCI | $145.47 | -1.5% | 3.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Johnson Controls International plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW