JCI Option Chain
Johnson Controls International plc
$135.03
+$3.57(+2.72%)
60
Overall
75
Value
45
Tech
60
Quality
Market Cap
$81.79B
Volume
5.88M
52W Range
$108.41 - $160.41
Target Price
$173.76
Johnson Controls International plc (JCI) Options Chain Summary
JCI option chain: Johnson Controls International plc has 15 listed option expirations and 1,058 contracts. In the latest session, traders exchanged 1,841 calls and 917 puts, a put/call volume ratio of 0.50. Open interest stands at 41,942 calls and 22,539 puts. Max pain for the nearest expiration, Nov 13, 2026, is $147.00, 8.8% above the last close of $135.06.
- Expirations
- 15
- Contracts
- 1,058
- Call volume
- 1,841
- Put volume
- 917
- Put/call ratio (volume)
- 0.50
- Call open interest
- 41,942
- Put open interest
- 22,539
- Put/call ratio (OI)
- 0.54
JCI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 47 | 53 | 245 | 911 | 3.72 | $147.00 |
| Nov 20, 2026 | 595 | 261 | 4,523 | 6,529 | 1.44 | $145.00 |
| Nov 27, 2026 | 44 | 31 | 163 | 328 | 2.01 | $150.00 |
| Dec 4, 2026 | 1 | 0 | 164 | 309 | 1.88 | $148.00 |
| Dec 11, 2026 | 1 | 2 | 16 | 56 | 3.50 | $140.00 |
| Dec 18, 2026 | 371 | 170 | 13,490 | 3,851 | 0.29 | $85.00 |
| Dec 24, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 508 | 12 | 9,572 | 5,850 | 0.61 | $135.00 |
| Mar 19, 2027 | 240 | 379 | 9,748 | 1,285 | 0.13 | $90.00 |
| Apr 16, 2027 | 20 | 4 | 1,053 | 275 | 0.26 | $135.00 |
| Jun 17, 2027 | 12 | 4 | 409 | 1,320 | 3.23 | $135.00 |
| Sep 17, 2027 | 0 | 0 | 1,066 | 1,353 | 1.27 | $160.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JCI | $135.03 | +2.7% | 5.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Johnson Controls International plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW