Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Kinross Gold Corporation logo

Kinross Gold Corporation

Sector: Basic Materials   

Industry: Gold

6.55
 
USD
  
0.05
  
(0.77%)
Optionable: Yes  Market Cap: 7,927 M  90-day average vol: 15,592,415

Previous close: 6.5  Open: 6.44  Bid: 6.54  Ask: 6.57
52 week range    
4.32   
   6.87
Peers   
NG / 
SA / 
NGD / 
Last updated: Friday 3rd May 2024
62
MarketXLS Rank
80
Value
69
Technical
39
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

KGC Cash Flow

Annual
Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-21Dec-22Dec-23
(Increase) Decrease in inventories-197 M-59 M64 M80 M-87 M-6 M54 M-87 M-262 M-91 M
(Increase) Decrease in payables130 M96 M
(Increase) Decrease in receivables-28 M27 M91 M-21 M109 M-23 M-64 M-50 M18 M69 M
Acquisitions-588 M-304 M-30 M-141 M-1,027 M
AssetImpairmentCharge3,410 M1,410 M699 M140 M-75 M-362 M145 M350 M39 M
CapitalExpenditureReported1,262 M632 M610 M634 M898 M1,043 M1,060 M939 M764 M1,098 M
Cash at beginning of period1,633 M735 M984 M1,044 M827 M1,026 M349 M1,211 M532 M418 M
Cash at end of period735 M984 M1,044 M827 M1,026 M349 M575 M532 M371 M352 M
Cash flow797 M858 M832 M1,099 M952 M789 M1,225 M1,135 M1,003 M1,605 M
Cash from disc. investing activities-14 M148 M1000000.0296 M45 M
CashFlowFromContinuingInvestingActivities-1,031 M-635 M-632 M-1,270 M-687 M-1,387 M-1,027 M-1,193 M-1,898 M-1,167 M
CashFromDiscontinuedOperatingActivities-22 M-9 M48 M
ChangeInAccountPayable130 M96 M
ChangeInPayablesAndAccruedExpense158 M52 M28 M240 M-48 M70 M166 M265 M130 M96 M
ChangeInWorkingCapital-68 M20 M182 M298 M-27 M41 M155 M129 M-113 M73 M
ChangesInAccountReceivables-28 M27 M91 M-21 M109 M-23 M-64 M-50 M18 M69 M
CommonStockDividendPaid-91 M-151 M-154 M-147 M
CommonStockPayments-100 M-301 M
Current deferred income taxes-247 M-14 M53 M-150 M-76 M9 M41 M-64 M-56 M144 M
Deferred income taxes-247 M-14 M53 M-150 M-76 M9 M41 M-64 M-56 M144 M
Depreciation784 M987 M
Depreciation unreconciled829 M875 M898 M855 M819 M772 M731 M841 M784 M987 M
DepreciationAndAmortization784 M987 M
EarningsLossesFromEquityInvestments10 M6 M-3 M1 M1 M300000.0-100000.0
Effect of exchange rate changes-12 M-20 M-8 M2 M3 M-6 M3 M1 M800000.0200000.0
FinancingCashFlow-615 M-94 M-132 M-48 M-69 M-73 M25 M-623 M438 M-549 M
Free cash flow775 M849 M832 M1,099 M952 M789 M1,225 M1,135 M238 M507 M
GainLossOnInvestmentSecurities-3 M5 M-1 M
GainLossOnSaleOfBusiness-55 M-2 M
Issuance of capital stock276 M
IssuanceOfCapitalStock276 M
IssuanceOfDebt-523 M-67 M-80 M-250 M-5 M86 M-334 M934 M-402 M
Net cash from financing activities-615 M-94 M-132 M-48 M-69 M-73 M25 M-623 M438 M-549 M
Net cash from investing activities-1,045 M-486 M-632 M-1,270 M-687 M-1,387 M-1,027 M-1,193 M-1,602 M-1,122 M
Net cash from operating activities775 M849 M832 M1,099 M952 M789 M1,225 M1,135 M1,003 M1,605 M
Net change in cash & cash equivalents-898 M249 M60 M-217 M199 M-677 M226 M-679 M-162 M-66 M
Net income from continuing operations-3,012 M-1,427 M-989 M-109 M442 M-26 M717 M219 M31 M415 M
NetBusinessPurchaseAndSale-588 M270 M-304 M-30 M-141 M-1,027 M
NetCapitalExpenditureDisposals-764 M-1,098 M
NetCommonStockIssuance276 M-100 M-301 M
NetForeignCurrencyExchangeGainLoss109 M46 M24 M14 M-32 M13 M-53 M73 M22 M-9 M
NetInvestmentPropertiesPurchaseAndSale219 M-55 M-60 M-60 M-74 M-53 M72 M-66 M-67 M2 M
NetInvestmentPurchaseAndSale219 M-55 M-60 M-60 M-74 M-53 M72 M-66 M-67 M2 M
NetIssuancePaymentsOfDebt-523 M-67 M-80 M-250 M-5 M86 M-334 M934 M-402 M
NetLongTermDebtIssuance-523 M-67 M-80 M-250 M-5 M86 M-334 M934 M-402 M
NetPPEPurchaseAndSale-1,256 M-601 M-607 M-625 M-889 M-1,037 M-1,028 M-937 M-764 M-1,098 M
Operating (gains) losses118 M57 M21 M16 M-86 M11 M-53 M73 M22 M-9 M
Other financing charges net-2 M-7 M-3 M-3 M-2 M-15 M-5 M9 M10 M54 M
Other investing changes net-1 M18 M31 M-1 M-500000.0-600000.0-2 M2 M-39 M-71 M
Other non-cash items20 M98 M88 M162 M129 M101 M96 M86 M359 M46 M
Payment of cash dividends91 M151 M154 M147 M
ProceedsFromStockOptionExercised6 M100000.03 M800000.0500000.0
Purchase of short term investments913 M23 M175 M495 M80 M300 M200 M1,298 M588 M
PurchaseOfInvestment-131 M-55 M-60 M-60 M-74 M-53 M-66 M-67 M2 M
PurchaseOfLongTermInvestments-67 M2 M
PurchaseOfPPE-1,262 M-632 M-610 M-634 M-898 M-1,043 M-1,060 M-939 M-764 M-1,098 M
Repayment of debt-523 M-980 M-102 M-425 M-500 M-80 M-214 M-534 M-363 M-990 M
RepaymentOfDebt-523 M-980 M-102 M-425 M-500 M-80 M-214 M-534 M-363 M-990 M
Repurchase of capital stock-100 M-301 M
SaleOfBusiness270 M
SaleOfInvestment350 M72 M
SaleOfPPE6 M31 M3 M9 M9 M6 M32 M1 M
StockBasedCompensation33 M26 M17 M14 M14 M15 M14 M11 M9 M7 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University