KMPR Stock Chart
Kemper Corporation
$29.95
+$0.68(+2.32%)
63
Overall
100
Value
63
Tech
28
Quality
Market Cap
$1.72B
Volume
844.18K
52W Range
$22.69 - $49.77
Target Price
$36.33
KMPR stock chart: Kemper Corporation's price history from one week to all-time, with daily volume. The 52-week range is $22.69 to $49.77.
KMPR Stock Price History
- Close (Oct 19, 2026)
- $29.95
- Return since Oct 16, 2025
- -36.75%
- High (period)
- $49.50
- Low (period)
- $22.90
- 50-day moving average
- $27.03
- 200-day moving average
- $30.13
| Month | Close |
|---|---|
| Oct 2026 | $29.95 |
| Sep 2026 | $25.00 |
| Aug 2026 | $28.18 |
| Jul 2026 | $28.38 |
| Jun 2026 | $26.96 |
| May 2026 | $24.67 |
| Apr 2026 | $33.69 |
| Mar 2026 | $30.56 |
| Feb 2026 | $32.32 |
| Jan 2026 | $39.41 |
| Dec 2025 | $40.54 |
| Nov 2025 | $40.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KMPR | $29.95 | +2.3% | 844.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |