KMPR Stock Chart
Kemper Corporation
$33.16
-$0.23(-0.69%)
66
Overall
80
Value
91
Tech
28
Quality
Market Cap
$1.95B
Volume
504.03K
52W Range
$22.69 - $41.74
Target Price
$36.33
KMPR stock chart: Kemper Corporation's price history from one week to all-time, with daily volume. The 52-week range is $22.69 to $41.74.
KMPR Stock Price History
- Close (Nov 6, 2026)
- $33.39
- Return since Nov 6, 2025
- -8.60%
- High (period)
- $41.26
- Low (period)
- $22.90
- 50-day moving average
- $28.50
- 200-day moving average
- $29.59
| Month | Close |
|---|---|
| Nov 2026 | $33.39 |
| Oct 2026 | $33.22 |
| Sep 2026 | $25.00 |
| Aug 2026 | $28.18 |
| Jul 2026 | $28.38 |
| Jun 2026 | $26.96 |
| May 2026 | $24.67 |
| Apr 2026 | $33.69 |
| Mar 2026 | $30.56 |
| Feb 2026 | $32.32 |
| Jan 2026 | $39.41 |
| Dec 2025 | $40.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KMPR | $33.16 | -0.7% | 504.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |