LMT Option Chain
Lockheed Martin Corporation
$567.08
-$9.08(-1.58%)
64
Overall
80
Value
58
Tech
55
Quality
Market Cap
$131.00B
Volume
1.39M
52W Range
$437.25 - $692.00
Target Price
$663.61
Lockheed Martin Corporation (LMT) Options Chain Summary
LMT option chain: Lockheed Martin Corporation has 15 listed option expirations and 2,484 contracts. In the latest session, traders exchanged 2,420 calls and 2,755 puts, a put/call volume ratio of 1.14. Open interest stands at 49,509 calls and 40,241 puts. Max pain for the nearest expiration, Nov 13, 2026, is $600.00, 5.8% above the last close of $567.14.
- Expirations
- 15
- Contracts
- 2,484
- Call volume
- 2,420
- Put volume
- 2,755
- Put/call ratio (volume)
- 1.14
- Call open interest
- 49,509
- Put open interest
- 40,241
- Put/call ratio (OI)
- 0.81
LMT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 575 | 173 | 1,762 | 2,271 | 1.29 | $600.00 |
| Nov 20, 2026 | 394 | 179 | 8,558 | 6,848 | 0.80 | $565.00 |
| Nov 27, 2026 | 88 | 121 | 747 | 934 | 1.25 | $600.00 |
| Dec 4, 2026 | 12 | 69 | 473 | 192 | 0.41 | $600.00 |
| Dec 11, 2026 | 7 | 29 | 120 | 115 | 0.96 | $620.00 |
| Dec 18, 2026 | 366 | 154 | 7,971 | 7,653 | 0.96 | $550.00 |
| Dec 24, 2026 | 12 | 8 | 3 | 7 | 2.33 | $630.00 |
| Jan 15, 2027 | 648 | 310 | 12,854 | 11,230 | 0.87 | $540.00 |
| Mar 19, 2027 | 53 | 1,321 | 4,436 | 3,250 | 0.73 | $530.00 |
| May 21, 2027 | 24 | 13 | 2,219 | 1,362 | 0.61 | $525.00 |
| Jun 17, 2027 | 10 | 21 | 1,578 | 1,436 | 0.91 | $560.00 |
| Sep 17, 2027 | 11 | 10 | 1,620 | 897 | 0.55 | $540.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LMT | $567.08 | -1.6% | 1.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lockheed Martin Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW