LMT Option Chain
Lockheed Martin Corporation
$552.09
+$19.45(+3.65%)
75
Overall
80
Value
90
Tech
55
Quality
Market Cap
$127.42B
Volume
1.60M
52W Range
$437.25 - $692.00
Target Price
$632.96
Lockheed Martin Corporation (LMT) Options Chain Summary
LMT option chain: Lockheed Martin Corporation has 14 listed option expirations and 2,332 contracts. In the latest session, traders exchanged 4,840 calls and 1,989 puts, a put/call volume ratio of 0.41. Open interest stands at 47,169 calls and 36,944 puts. Max pain for the nearest expiration, Oct 23, 2026, is $520.00, 5.8% below the last close of $551.81.
- Expirations
- 14
- Contracts
- 2,332
- Call volume
- 4,840
- Put volume
- 1,989
- Put/call ratio (volume)
- 0.41
- Call open interest
- 47,169
- Put open interest
- 36,944
- Put/call ratio (OI)
- 0.78
LMT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,441 | 459 | 3,098 | 3,402 | 1.10 | $520.00 |
| Oct 30, 2026 | 415 | 144 | 1,591 | 1,574 | 0.99 | $530.00 |
| Nov 6, 2026 | 215 | 178 | 665 | 541 | 0.81 | $510.00 |
| Nov 13, 2026 | 84 | 39 | 606 | 457 | 0.75 | $510.00 |
| Nov 20, 2026 | 1,076 | 355 | 6,061 | 4,306 | 0.71 | $525.00 |
| Nov 27, 2026 | 60 | 47 | 103 | 264 | 2.56 | $520.00 |
| Dec 18, 2026 | 297 | 147 | 7,243 | 6,666 | 0.92 | $525.00 |
| Jan 15, 2027 | 318 | 325 | 12,437 | 10,722 | 0.86 | $530.00 |
| Mar 19, 2027 | 227 | 177 | 3,854 | 2,311 | 0.60 | $520.00 |
| May 21, 2027 | 7 | 22 | 1,980 | 1,255 | 0.63 | $520.00 |
| Jun 17, 2027 | 140 | 16 | 1,623 | 1,158 | 0.71 | $550.00 |
| Sep 17, 2027 | 60 | 33 | 1,165 | 516 | 0.44 | $510.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LMT | $552.09 | +3.7% | 1.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lockheed Martin Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW