LVS Option Chain
Las Vegas Sands Corp.
$40.73
-$0.19(-0.46%)
71
Overall
70
Value
75
Tech
68
Quality
Market Cap
$25.66B
Volume
7.04M
52W Range
$35.03 - $70.45
Target Price
$49.67
Las Vegas Sands Corp. (LVS) Options Chain Summary
LVS option chain: Las Vegas Sands Corp. has 14 listed option expirations and 710 contracts. In the latest session, traders exchanged 1,401 calls and 2,559 puts, a put/call volume ratio of 1.83. Open interest stands at 127,551 calls and 68,106 puts. Max pain for the nearest expiration, Nov 13, 2026, is $40.00, 1.9% below the last close of $40.79.
- Expirations
- 14
- Contracts
- 710
- Call volume
- 1,401
- Put volume
- 2,559
- Put/call ratio (volume)
- 1.83
- Call open interest
- 127,551
- Put open interest
- 68,106
- Put/call ratio (OI)
- 0.53
LVS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 160 | 124 | 1,595 | 3,737 | 2.34 | $40.00 |
| Nov 20, 2026 | 461 | 616 | 26,651 | 12,794 | 0.48 | $37.50 |
| Nov 27, 2026 | 3 | 86 | 1,294 | 656 | 0.51 | $37.00 |
| Dec 4, 2026 | 110 | 344 | 453 | 137 | 0.30 | $39.00 |
| Dec 11, 2026 | 15 | 44 | 124 | 7 | 0.06 | $40.00 |
| Dec 18, 2026 | 165 | 55 | 15,814 | 11,960 | 0.76 | $40.00 |
| Dec 24, 2026 | 11 | 94 | 0 | 10 | N/A | $41.00 |
| Jan 15, 2027 | 77 | 282 | 29,393 | 15,280 | 0.52 | $37.50 |
| Mar 19, 2027 | 279 | 147 | 9,926 | 8,324 | 0.84 | $37.50 |
| Jun 17, 2027 | 80 | 715 | 21,097 | 3,643 | 0.17 | $40.00 |
| Sep 17, 2027 | 5 | 0 | 4,288 | 4,581 | 1.07 | $40.00 |
| Dec 17, 2027 | 0 | 49 | 48 | 17 | 0.35 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LVS | $40.73 | -0.5% | 7.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |