LYB Option Chain
LyondellBasell Industries N.V.
$63.27
-$0.69(-1.08%)
59
Overall
80
Value
63
Tech
34
Quality
Market Cap
$20.44B
Volume
2.77M
52W Range
$41.58 - $83.94
Target Price
$68.19
LyondellBasell Industries N.V. (LYB) Options Chain Summary
LYB option chain: LyondellBasell Industries N.V. has 9 listed option expirations and 540 contracts. In the latest session, traders exchanged 924 calls and 439 puts, a put/call volume ratio of 0.48. Open interest stands at 37,298 calls and 61,772 puts. Max pain for the nearest expiration, Nov 20, 2026, is $62.50, 1.2% below the last close of $63.23.
- Expirations
- 9
- Contracts
- 540
- Call volume
- 924
- Put volume
- 439
- Put/call ratio (volume)
- 0.48
- Call open interest
- 37,298
- Put open interest
- 61,772
- Put/call ratio (OI)
- 1.66
LYB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 562 | 356 | 5,037 | 3,047 | 0.60 | $62.50 |
| Dec 18, 2026 | 70 | 11 | 7,633 | 4,385 | 0.57 | $60.00 |
| Jan 15, 2027 | 232 | 35 | 12,489 | 24,476 | 1.96 | $65.00 |
| Mar 19, 2027 | 37 | 24 | 3,813 | 18,007 | 4.72 | $67.50 |
| Jun 17, 2027 | 6 | 4 | 1,003 | 1,481 | 1.48 | $62.50 |
| Sep 17, 2027 | 1 | 1 | 384 | 138 | 0.36 | $62.50 |
| Dec 17, 2027 | 0 | 4 | 3,153 | 5,531 | 1.75 | $65.00 |
| Jan 21, 2028 | 12 | 4 | 3,576 | 4,608 | 1.29 | $50.00 |
| Jan 19, 2029 | 4 | 0 | 210 | 99 | 0.47 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LYB | $63.27 | -1.1% | 2.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get LyondellBasell Industries N.V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW