LYB Option Chain
LyondellBasell Industries N.V.
$64.07
+$1.48(+2.37%)
44
Overall
80
Value
18
Tech
34
Quality
Market Cap
$20.71B
Volume
962.53K
52W Range
$41.58 - $83.94
Target Price
$72.24
LyondellBasell Industries N.V. (LYB) Options Chain Summary
LYB option chain: LyondellBasell Industries N.V. has 9 listed option expirations and 540 contracts. In the latest session, traders exchanged 403 calls and 182 puts, a put/call volume ratio of 0.45. Open interest stands at 41,173 calls and 71,305 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 4% above the last close of $62.50.
- Expirations
- 9
- Contracts
- 540
- Call volume
- 403
- Put volume
- 182
- Put/call ratio (volume)
- 0.45
- Call open interest
- 41,173
- Put open interest
- 71,305
- Put/call ratio (OI)
- 1.73
LYB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 67 | 62 | 6,938 | 10,253 | 1.48 | $65.00 |
| Dec 18, 2026 | 136 | 86 | 7,817 | 5,712 | 0.73 | $60.00 |
| Jan 15, 2027 | 98 | 19 | 13,339 | 24,431 | 1.83 | $65.00 |
| Mar 19, 2027 | 37 | 1 | 4,027 | 18,197 | 4.52 | $67.50 |
| Jun 17, 2027 | 29 | 1 | 1,441 | 1,245 | 0.86 | $62.50 |
| Sep 17, 2027 | 4 | 0 | 508 | 168 | 0.33 | $62.50 |
| Dec 17, 2027 | 4 | 1 | 3,190 | 6,018 | 1.89 | $65.00 |
| Jan 21, 2028 | 20 | 11 | 3,617 | 5,022 | 1.39 | $50.00 |
| Jan 19, 2029 | 8 | 1 | 296 | 259 | 0.88 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LYB | $64.07 | +2.4% | 962.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get LyondellBasell Industries N.V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW