Data

EMA

Live
18.92
It is a technical indicator that gives more importance to recent data points used to generate buy and sell signals based on historical average crossovers

How calculated

EMA(today) = Value(today)*(Smoothing/(1+days)) + EMA(yesterday)*(1-(Smoothing/(1+days)) where Smoothing is generally kept 2

Example usage

=ExponentialMovingAverage("MSFT") - Returns ExponentialMovingAverage value for 30 day period
=ExponentialMovingAverage("MSFT",20) - Returns ExponentialMovingAverage value for 20 day period
=ExponentialMovingAverage("MSFT",20,"9/1/2021") - Returns ExponentialMovingAverage value for 20 day period with start date 1 September 2021

Notes

EMA is more reactive to recent price changes and hence the results are more timely and preferred more than SMA by many traders

Assets

Stocks ETFs Mutual Funds Currencies Cryptocurrencies
EMA
StockEMA

M

18.92

KSS

31.63

DDS

269.34

TGT

167.95

JWN

24.04

TJX

63.77
Macy's Inc logo

Macy's Inc

Sector: 
Consumer Cyclical
   

Industry: 
Department Stores

21.11
 
USD
  
1.15
  
(5.76%)
Optionable: Yes  Market Cap: 5,694 M  90-day average vol: 13,477,917

Previous close: 19.96  Open: 20.6  Bid: 21.19  Ask: 21.19
52 week range    
15.85   
   37.95
Peers   
KSS / 
DDS / 
TGT / 
JWN / 
Last updated: Wednesday 17th August 2022
74
MarketXLS Rank marketxls
100
Value marketxls
69
Technical marketxls
55
Quality marketxls

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks
Call: 1-877-778-8358Ankur Mohan
I am so happy you are here. My name is Ankur and I am the founder/CEO of MarketXLS. Over the past four years, I have helped more than 2500 customers to implement their own investment research strategies and monitoring systems in Excel.

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!