MAS Option Chain
Masco Corporation
$72.87
+$0.29(+0.40%)
70
Overall
80
Value
81
Tech
50
Quality
Market Cap
$14.37B
Volume
2.21M
52W Range
$58.16 - $83.64
Target Price
$79.95
Masco Corporation (MAS) Options Chain Summary
MAS option chain: Masco Corporation has 4 listed option expirations and 122 contracts. In the latest session, traders exchanged 50 calls and 65 puts, a put/call volume ratio of 1.30. Open interest stands at 2,326 calls and 2,999 puts. Max pain for the nearest expiration, Nov 20, 2026, is $70.00, 4% below the last close of $72.89.
- Expirations
- 4
- Contracts
- 122
- Call volume
- 50
- Put volume
- 65
- Put/call ratio (volume)
- 1.30
- Call open interest
- 2,326
- Put open interest
- 2,999
- Put/call ratio (OI)
- 1.29
MAS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 45 | 53 | 1,307 | 483 | 0.37 | $70.00 |
| Dec 18, 2026 | 3 | 12 | 2 | 0 | 0.00 | $35.00 |
| Jan 15, 2027 | 2 | 0 | 959 | 2,406 | 2.51 | $65.00 |
| Apr 16, 2027 | 0 | 0 | 58 | 110 | 1.90 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAS | $72.87 | +0.4% | 2.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |