MAS Option Chain
Masco Corporation
$82.22
-$1.29(-1.54%)
71
Overall
80
Value
83
Tech
50
Quality
Market Cap
$15.85B
Volume
2.60M
52W Range
$58.16 - $87.86
Target Price
$82.32
Masco Corporation (MAS) Options Chain Summary
MAS option chain: Masco Corporation has 5 listed option expirations and 156 contracts. In the latest session, traders exchanged 24 calls and 8 puts, a put/call volume ratio of 0.33. Open interest stands at 5,352 calls and 4,673 puts. Max pain for the nearest expiration, Nov 20, 2026, is $75.00, 8.8% below the last close of $82.22.
- Expirations
- 5
- Contracts
- 156
- Call volume
- 24
- Put volume
- 8
- Put/call ratio (volume)
- 0.33
- Call open interest
- 5,352
- Put open interest
- 4,673
- Put/call ratio (OI)
- 0.87
MAS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 1,421 | 1,988 | 1.40 | $75.00 |
| Dec 18, 2026 | 3 | 2 | 97 | 81 | 0.84 | $80.00 |
| Jan 15, 2027 | 10 | 6 | 3,019 | 2,473 | 0.82 | $70.00 |
| Apr 16, 2027 | 10 | 0 | 784 | 131 | 0.17 | $80.00 |
| May 21, 2027 | 0 | 0 | 31 | 0 | 0.00 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAS | $82.22 | -1.5% | 2.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |