MDLZ Option Chain
Mondelez International, Inc.
$62.40
-$1.59(-2.49%)
80
Overall
95
Value
91
Tech
55
Quality
Market Cap
$81.67B
Volume
3.16M
52W Range
$51.20 - $66.65
Target Price
$68.64
Mondelez International, Inc. (MDLZ) Options Chain Summary
MDLZ option chain: Mondelez International, Inc. has 13 listed option expirations and 726 contracts. In the latest session, traders exchanged 1,268 calls and 1,022 puts, a put/call volume ratio of 0.81. Open interest stands at 54,935 calls and 43,159 puts. Max pain for the nearest expiration, Oct 23, 2026, is $61.00, 4.7% below the last close of $63.98.
- Expirations
- 13
- Contracts
- 726
- Call volume
- 1,268
- Put volume
- 1,022
- Put/call ratio (volume)
- 0.81
- Call open interest
- 54,935
- Put open interest
- 43,159
- Put/call ratio (OI)
- 0.79
MDLZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 87 | 21 | 1,569 | 419 | 0.27 | $61.00 |
| Oct 30, 2026 | 143 | 10 | 570 | 381 | 0.67 | $63.00 |
| Nov 6, 2026 | 0 | 10 | 465 | 573 | 1.23 | $64.00 |
| Nov 13, 2026 | 1 | 4 | 99 | 55 | 0.56 | $62.00 |
| Nov 20, 2026 | 312 | 71 | 5,606 | 1,854 | 0.33 | $60.00 |
| Nov 27, 2026 | 38 | 0 | 101 | 2 | 0.02 | $58.00 |
| Dec 18, 2026 | 109 | 262 | 17,657 | 8,690 | 0.49 | $60.00 |
| Jan 15, 2027 | 314 | 341 | 11,902 | 19,956 | 1.68 | $60.00 |
| Mar 19, 2027 | 7 | 40 | 4,008 | 2,893 | 0.72 | $60.00 |
| Jun 17, 2027 | 74 | 4 | 5,710 | 2,114 | 0.37 | $62.50 |
| Sep 17, 2027 | 27 | 253 | 612 | 112 | 0.18 | $57.50 |
| Jan 21, 2028 | 154 | 6 | 4,285 | 5,536 | 1.29 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDLZ | $62.40 | -2.5% | 3.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mondelez International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW