MDLZ Option Chain
Mondelez International, Inc.
$66.56
-$0.14(-0.21%)
72
Overall
95
Value
66
Tech
55
Quality
Market Cap
$84.25B
Volume
5.60M
52W Range
$51.20 - $68.75
Target Price
$70.27
Mondelez International, Inc. (MDLZ) Options Chain Summary
MDLZ option chain: Mondelez International, Inc. has 15 listed option expirations and 862 contracts. In the latest session, traders exchanged 396 calls and 372 puts, a put/call volume ratio of 0.94. Open interest stands at 60,386 calls and 48,062 puts. Max pain for the nearest expiration, Nov 13, 2026, is $64.00, 3.8% below the last close of $66.53.
- Expirations
- 15
- Contracts
- 862
- Call volume
- 396
- Put volume
- 372
- Put/call ratio (volume)
- 0.94
- Call open interest
- 60,386
- Put open interest
- 48,062
- Put/call ratio (OI)
- 0.80
MDLZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 53 | 4 | 928 | 272 | 0.29 | $64.00 |
| Nov 20, 2026 | 52 | 7 | 6,274 | 2,567 | 0.41 | $62.00 |
| Nov 27, 2026 | 1 | 0 | 409 | 29 | 0.07 | $62.00 |
| Dec 4, 2026 | 2 | 1 | 56 | 43 | 0.77 | $64.00 |
| Dec 11, 2026 | 3 | 0 | 25 | 26 | 1.04 | $67.00 |
| Dec 18, 2026 | 85 | 87 | 18,229 | 9,171 | 0.50 | $62.50 |
| Dec 24, 2026 | 0 | 1 | 3 | 38 | 12.67 | $65.00 |
| Dec 31, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 50 | 39 | 13,008 | 22,577 | 1.74 | $62.50 |
| Mar 19, 2027 | 9 | 0 | 6,665 | 4,185 | 0.63 | $60.00 |
| Jun 17, 2027 | 0 | 0 | 6,266 | 2,484 | 0.40 | $62.50 |
| Sep 17, 2027 | 0 | 0 | 852 | 427 | 0.50 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDLZ | $66.56 | -0.2% | 5.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mondelez International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW