MDT Option Chain
Medtronic plc
$101.80
-$3.04(-2.90%)
83
Overall
100
Value
91
Tech
60
Quality
Market Cap
$134.10B
Volume
7.35M
52W Range
$73.31 - $106.33
Target Price
$102.65
Medtronic plc (MDT) Options Chain Summary
MDT option chain: Medtronic plc has 16 listed option expirations and 1,140 contracts. In the latest session, traders exchanged 3,067 calls and 6,363 puts, a put/call volume ratio of 2.07. Open interest stands at 127,093 calls and 85,519 puts. Max pain for the nearest expiration, Nov 13, 2026, is $94.00, 7.6% below the last close of $101.78.
- Expirations
- 16
- Contracts
- 1,140
- Call volume
- 3,067
- Put volume
- 6,363
- Put/call ratio (volume)
- 2.07
- Call open interest
- 127,093
- Put open interest
- 85,519
- Put/call ratio (OI)
- 0.67
MDT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 458 | 515 | 2,301 | 1,972 | 0.86 | $94.00 |
| Nov 20, 2026 | 1,387 | 4,011 | 30,488 | 22,173 | 0.73 | $92.50 |
| Nov 27, 2026 | 55 | 394 | 2,920 | 700 | 0.24 | $96.00 |
| Dec 4, 2026 | 92 | 114 | 178 | 253 | 1.42 | $103.00 |
| Dec 11, 2026 | 13 | 5 | 53 | 22 | 0.42 | $100.00 |
| Dec 18, 2026 | 367 | 933 | 33,171 | 19,337 | 0.58 | $90.00 |
| Dec 24, 2026 | 4 | 7 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 163 | 92 | 27,145 | 22,103 | 0.81 | $90.00 |
| Feb 19, 2027 | 199 | 96 | 3,328 | 2,177 | 0.65 | $92.50 |
| Mar 19, 2027 | 85 | 25 | 6,958 | 4,405 | 0.63 | $87.50 |
| May 21, 2027 | 0 | 1 | 2,887 | 1,020 | 0.35 | $95.00 |
| Jun 17, 2027 | 191 | 165 | 8,309 | 5,405 | 0.65 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDT | $101.80 | -2.9% | 7.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |