MDT Option Chain
Medtronic plc
$94.75
-$0.70(-0.73%)
80
Overall
100
Value
91
Tech
50
Quality
Market Cap
$121.20B
Volume
30.27M
52W Range
$73.31 - $106.33
Target Price
$102.40
Medtronic plc (MDT) Options Chain Summary
MDT option chain: Medtronic plc has 15 listed option expirations and 910 contracts. In the latest session, traders exchanged 6,808 calls and 7,297 puts, a put/call volume ratio of 1.07. Open interest stands at 101,749 calls and 76,978 puts. Max pain for the nearest expiration, Oct 23, 2026, is $91.00, 4% below the last close of $94.81.
- Expirations
- 15
- Contracts
- 910
- Call volume
- 6,808
- Put volume
- 7,297
- Put/call ratio (volume)
- 1.07
- Call open interest
- 101,749
- Put open interest
- 76,978
- Put/call ratio (OI)
- 0.76
MDT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,837 | 1,733 | 3,266 | 1,810 | 0.55 | $91.00 |
| Oct 30, 2026 | 231 | 181 | 2,094 | 3,168 | 1.51 | $93.00 |
| Nov 6, 2026 | 101 | 386 | 586 | 1,097 | 1.87 | $95.00 |
| Nov 13, 2026 | 135 | 391 | 967 | 283 | 0.29 | $88.00 |
| Nov 20, 2026 | 1,884 | 3,015 | 20,208 | 17,960 | 0.89 | $90.00 |
| Nov 27, 2026 | 32 | 15 | 1,167 | 214 | 0.18 | $96.00 |
| Dec 18, 2026 | 252 | 207 | 27,697 | 17,078 | 0.62 | $90.00 |
| Jan 15, 2027 | 996 | 805 | 22,070 | 20,417 | 0.93 | $87.50 |
| Feb 19, 2027 | 208 | 353 | 2,260 | 1,598 | 0.71 | $92.50 |
| Mar 19, 2027 | 32 | 77 | 6,180 | 4,345 | 0.70 | $87.50 |
| May 21, 2027 | 1,008 | 1 | 83 | 74 | 0.89 | $95.00 |
| Jun 17, 2027 | 37 | 110 | 6,405 | 4,731 | 0.74 | $87.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDT | $94.75 | -0.7% | 30.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |