MFG Option Chain
Mizuho Financial Group, Inc.
$10.17
-$0.05(-0.49%)
63
Overall
100
Value
50
Tech
39
Quality
Market Cap
$126.61B
Volume
4.51M
52W Range
$6.37 - $11.49
Target Price
$13.07
Mizuho Financial Group, Inc. (MFG) Options Chain Summary
MFG option chain: Mizuho Financial Group, Inc. has 4 listed option expirations and 64 contracts. In the latest session, traders exchanged 14 calls and 41 puts, a put/call volume ratio of 2.93. Open interest stands at 323 calls and 49 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 75.4% below the last close of $10.16.
- Expirations
- 4
- Contracts
- 64
- Call volume
- 14
- Put volume
- 41
- Put/call ratio (volume)
- 2.93
- Call open interest
- 323
- Put open interest
- 49
- Put/call ratio (OI)
- 0.15
MFG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 0 | 5 | 0 | 0.00 | $2.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 10 | 40 | 296 | 40 | 0.14 | $10.00 |
| Apr 16, 2027 | 0 | 1 | 22 | 9 | 0.41 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MFG | $10.17 | -0.5% | 4.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mizuho Financial Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW