MMSI Option Chain
Merit Medical Systems, Inc.
$90.02
+$2.86(+3.28%)
74
Overall
60
Value
90
Tech
73
Quality
Market Cap
$5.20B
Volume
49.29K
52W Range
$59.74 - $94.75
Target Price
$99.45
Merit Medical Systems, Inc. (MMSI) Options Chain Summary
MMSI option chain: Merit Medical Systems, Inc. has 5 listed option expirations and 192 contracts. In the latest session, traders exchanged 0 calls and 40 puts, a put/call volume ratio of N/A. Open interest stands at 566 calls and 223 puts. Max pain for the nearest expiration, Oct 16, 2026, is $75.00, 13.9% below the last close of $87.08.
- Expirations
- 5
- Contracts
- 192
- Call volume
- 0
- Put volume
- 40
- Put/call ratio (volume)
- N/A
- Call open interest
- 566
- Put open interest
- 223
- Put/call ratio (OI)
- 0.39
MMSI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 287 | 45 | 0.16 | $75.00 |
| Nov 20, 2026 | 0 | 0 | 2 | 1 | 0.50 | $80.00 |
| Dec 18, 2026 | 0 | 40 | 96 | 128 | 1.33 | $80.00 |
| Jan 15, 2027 | 0 | 0 | 79 | 23 | 0.29 | $40.00 |
| Apr 16, 2027 | 0 | 0 | 102 | 26 | 0.25 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MMSI | $90.02 | +3.3% | 49.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Merit Medical Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW