MNRO Option Chain
MNRO
$12.11
+$0.48(+4.13%)
54
Overall
80
Value
40
Tech
42
Quality
Market Cap
$364.33M
Volume
1.18M
52W Range
-- - --
Target Price
$19.75
MNRO (MNRO) Options Chain Summary
MNRO option chain: MNRO has 6 listed option expirations and 120 contracts. In the latest session, traders exchanged 1,884 calls and 87 puts, a put/call volume ratio of 0.05. Open interest stands at 32,868 calls and 2,059 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 6.9% above the last close of $11.69.
- Expirations
- 6
- Contracts
- 120
- Call volume
- 1,884
- Put volume
- 87
- Put/call ratio (volume)
- 0.05
- Call open interest
- 32,868
- Put open interest
- 2,059
- Put/call ratio (OI)
- 0.06
MNRO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 85 | 3,555 | 570 | 0.16 | $12.50 |
| Dec 18, 2026 | 602 | 0 | 4,702 | 107 | 0.02 | $12.50 |
| Jan 15, 2027 | 568 | 0 | 15,553 | 1,205 | 0.08 | $10.00 |
| Apr 16, 2027 | 358 | 2 | 6,940 | 104 | 0.01 | $10.00 |
| Jun 17, 2027 | 0 | 0 | 109 | 22 | 0.20 | $10.00 |
| Dec 17, 2027 | 356 | 0 | 2,009 | 51 | 0.03 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNRO | $12.11 | +4.1% | 1.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |