MPWR Option Chain
Monolithic Power Systems, Inc.
$1,352.50
-$35.55(-2.56%)
40
Overall
35
Value
27
Tech
60
Quality
Market Cap
$65.96B
Volume
212.68K
52W Range
$833.18 - $1,714.09
Target Price
$1,779.75
Monolithic Power Systems, Inc. (MPWR) Options Chain Summary
MPWR option chain: Monolithic Power Systems, Inc. has 9 listed option expirations and 2,128 contracts. In the latest session, traders exchanged 569 calls and 601 puts, a put/call volume ratio of 1.06. Open interest stands at 9,033 calls and 10,132 puts. Max pain for the nearest expiration, Nov 20, 2026, is $1240.00, 10.8% below the last close of $1389.48.
- Expirations
- 9
- Contracts
- 2,128
- Call volume
- 569
- Put volume
- 601
- Put/call ratio (volume)
- 1.06
- Call open interest
- 9,033
- Put open interest
- 10,132
- Put/call ratio (OI)
- 1.12
MPWR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 321 | 378 | 3,724 | 2,882 | 0.77 | $1240.00 |
| Dec 18, 2026 | 66 | 76 | 873 | 1,301 | 1.49 | $1240.00 |
| Jan 15, 2027 | 89 | 53 | 2,032 | 2,511 | 1.24 | $1200.00 |
| Feb 19, 2027 | 44 | 31 | 701 | 718 | 1.02 | $1300.00 |
| Mar 19, 2027 | 18 | 38 | 310 | 503 | 1.62 | $1370.00 |
| May 21, 2027 | 15 | 5 | 740 | 982 | 1.33 | $1400.00 |
| Jun 17, 2027 | 11 | 4 | 40 | 66 | 1.65 | $1400.00 |
| Sep 17, 2027 | 1 | 0 | 18 | 246 | 13.67 | $1300.00 |
| Dec 17, 2027 | 4 | 16 | 595 | 923 | 1.55 | $1600.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MPWR | $1,352.50 | -2.6% | 212.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Monolithic Power Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW