MPWR Option Chain
Monolithic Power Systems, Inc.
$1,248.74
-$4.92(-0.39%)
46
Overall
30
Value
45
Tech
63
Quality
Market Cap
$61.61B
Volume
509.03K
52W Range
$833.18 - $1,714.09
Target Price
$1,822.25
Monolithic Power Systems, Inc. (MPWR) Options Chain Summary
MPWR option chain: Monolithic Power Systems, Inc. has 9 listed option expirations and 2,116 contracts. In the latest session, traders exchanged 393 calls and 234 puts, a put/call volume ratio of 0.60. Open interest stands at 6,800 calls and 8,132 puts. Max pain for the nearest expiration, Nov 20, 2026, is $1340.00, 6.8% above the last close of $1254.60.
- Expirations
- 9
- Contracts
- 2,116
- Call volume
- 393
- Put volume
- 234
- Put/call ratio (volume)
- 0.60
- Call open interest
- 6,800
- Put open interest
- 8,132
- Put/call ratio (OI)
- 1.20
MPWR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 248 | 96 | 2,570 | 2,090 | 0.81 | $1340.00 |
| Dec 18, 2026 | 94 | 106 | 527 | 879 | 1.67 | $1270.00 |
| Jan 15, 2027 | 2 | 2 | 1,659 | 2,319 | 1.40 | $1200.00 |
| Feb 19, 2027 | 1 | 18 | 504 | 576 | 1.14 | $1300.00 |
| Mar 19, 2027 | 3 | 2 | 204 | 269 | 1.32 | $1400.00 |
| May 21, 2027 | 6 | 0 | 694 | 965 | 1.39 | $1400.00 |
| Jun 17, 2027 | 0 | 1 | 16 | 12 | 0.75 | $1210.00 |
| Sep 17, 2027 | 1 | 0 | 9 | 101 | 11.22 | $1300.00 |
| Dec 17, 2027 | 38 | 9 | 617 | 921 | 1.49 | $1540.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MPWR | $1,248.74 | -0.4% | 509.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Monolithic Power Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW