MTG Option Chain
MGIC Investment Corporation
$27.36
+$0.24(+0.88%)
66
Overall
100
Value
45
Tech
55
Quality
Market Cap
$5.56B
Volume
2.10M
52W Range
$24.69 - $31.89
Target Price
$31.14
MGIC Investment Corporation (MTG) Options Chain Summary
MTG option chain: MGIC Investment Corporation has 4 listed option expirations and 66 contracts. In the latest session, traders exchanged 1 calls and 1 puts, a put/call volume ratio of 1.00. Open interest stands at 4,690 calls and 1,320 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.50, 35.5% below the last close of $27.13.
- Expirations
- 4
- Contracts
- 66
- Call volume
- 1
- Put volume
- 1
- Put/call ratio (volume)
- 1.00
- Call open interest
- 4,690
- Put open interest
- 1,320
- Put/call ratio (OI)
- 0.28
MTG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 1,692 | 2 | 0.00 | $17.50 |
| Nov 20, 2026 | 0 | 0 | 4 | 0 | 0.00 | $15.00 |
| Dec 18, 2026 | 1 | 1 | 2,818 | 1,033 | 0.37 | $25.00 |
| Mar 19, 2027 | 0 | 0 | 176 | 285 | 1.62 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTG | $27.36 | +0.9% | 2.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MGIC Investment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW