NAT Option Chain
Nordic American Tankers Limited
$6.50
-$0.17(-2.55%)
50
Overall
80
Value
20
Tech
52
Quality
Market Cap
$1.41B
Volume
5.04M
52W Range
$3.33 - $8.88
Target Price
$8.23
Nordic American Tankers Limited (NAT) Options Chain Summary
NAT option chain: Nordic American Tankers Limited has 6 listed option expirations and 130 contracts. In the latest session, traders exchanged 1,390 calls and 1,092 puts, a put/call volume ratio of 0.79. Open interest stands at 38,985 calls and 23,858 puts. Max pain for the nearest expiration, Nov 20, 2026, is $8.00, 19.6% above the last close of $6.69.
- Expirations
- 6
- Contracts
- 130
- Call volume
- 1,390
- Put volume
- 1,092
- Put/call ratio (volume)
- 0.79
- Call open interest
- 38,985
- Put open interest
- 23,858
- Put/call ratio (OI)
- 0.61
NAT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 258 | 980 | 7,511 | 7,421 | 0.99 | $8.00 |
| Dec 18, 2026 | 199 | 26 | 2,233 | 1,421 | 0.64 | $7.00 |
| Jan 15, 2027 | 898 | 7 | 23,367 | 12,296 | 0.53 | $6.00 |
| Apr 16, 2027 | 5 | 70 | 3,472 | 587 | 0.17 | $7.00 |
| Jan 21, 2028 | 22 | 3 | 1,722 | 1,993 | 1.16 | $5.00 |
| Jan 19, 2029 | 8 | 6 | 680 | 140 | 0.21 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAT | $6.50 | -2.5% | 5.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nordic American Tankers Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW