NAT Option Chain
Nordic American Tankers Limited
$7.58
-$0.08(-1.11%)
63
Overall
80
Value
58
Tech
52
Quality
Market Cap
$1.62B
Volume
895.02K
52W Range
$3.33 - $8.88
Target Price
$6.88
Nordic American Tankers Limited (NAT) Options Chain Summary
NAT option chain: Nordic American Tankers Limited has 6 listed option expirations and 126 contracts. In the latest session, traders exchanged 2,352 calls and 489 puts, a put/call volume ratio of 0.21. Open interest stands at 28,403 calls and 15,771 puts. Max pain for the nearest expiration, Nov 20, 2026, is $8.00, 4.4% above the last close of $7.66.
- Expirations
- 6
- Contracts
- 126
- Call volume
- 2,352
- Put volume
- 489
- Put/call ratio (volume)
- 0.21
- Call open interest
- 28,403
- Put open interest
- 15,771
- Put/call ratio (OI)
- 0.56
NAT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,252 | 365 | 3,748 | 1,891 | 0.50 | $8.00 |
| Dec 18, 2026 | 11 | 0 | 14 | 1 | 0.07 | $6.00 |
| Jan 15, 2027 | 613 | 103 | 19,992 | 11,508 | 0.58 | $6.00 |
| Apr 16, 2027 | 471 | 2 | 2,735 | 311 | 0.11 | $6.00 |
| Jan 21, 2028 | 0 | 12 | 1,279 | 1,979 | 1.55 | $7.00 |
| Jan 19, 2029 | 5 | 7 | 635 | 81 | 0.13 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAT | $7.58 | -1.1% | 895.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nordic American Tankers Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW