NGG Stock Chart
National Grid plc
$81.22
+$2.15(+2.72%)
61
Overall
100
Value
40
Tech
44
Quality
Market Cap
$82.35B
Volume
1.67M
52W Range
$73.28 - $94.64
Target Price
$88.88
NGG stock chart: National Grid plc's price history from one week to all-time, with daily volume. The 52-week range is $73.28 to $94.64.
NGG Stock Price History
- Close (Oct 16, 2026)
- $81.22
- Return since Oct 15, 2025
- +8.25%
- High (period)
- $93.93
- Low (period)
- $73.54
- 50-day moving average
- $78.08
- 200-day moving average
- $83.18
| Month | Close |
|---|---|
| Oct 2026 | $81.22 |
| Sep 2026 | $75.82 |
| Aug 2026 | $79.16 |
| Jul 2026 | $79.97 |
| Jun 2026 | $82.87 |
| May 2026 | $81.53 |
| Apr 2026 | $89.54 |
| Mar 2026 | $84.60 |
| Feb 2026 | $93.77 |
| Jan 2026 | $85.27 |
| Dec 2025 | $77.35 |
| Nov 2025 | $76.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NGG | $81.22 | +2.7% | 1.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |