NGG Option Chain
National Grid plc
$83.26
-$0.36(-0.43%)
75
Overall
100
Value
83
Tech
44
Quality
Market Cap
$87.35B
Volume
774.99K
52W Range
$73.37 - $94.64
Target Price
$86.80
National Grid plc (NGG) Options Chain Summary
NGG option chain: National Grid plc has 4 listed option expirations and 140 contracts. In the latest session, traders exchanged 444 calls and 5 puts, a put/call volume ratio of 0.01. Open interest stands at 9,321 calls and 5,665 puts. Max pain for the nearest expiration, Nov 20, 2026, is $80.00, 3.6% below the last close of $83.00.
- Expirations
- 4
- Contracts
- 140
- Call volume
- 444
- Put volume
- 5
- Put/call ratio (volume)
- 0.01
- Call open interest
- 9,321
- Put open interest
- 5,665
- Put/call ratio (OI)
- 0.61
NGG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 37 | 0 | 4,076 | 2,188 | 0.54 | $80.00 |
| Dec 18, 2026 | 1 | 4 | 2,848 | 2,337 | 0.82 | $85.00 |
| Mar 19, 2027 | 61 | 1 | 1,639 | 1,113 | 0.68 | $80.00 |
| Jun 17, 2027 | 345 | 0 | 758 | 27 | 0.04 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NGG | $83.26 | -0.4% | 774.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |