NGG Option Chain
National Grid plc
$81.22
+$2.15(+2.72%)
78
Overall
100
Value
90
Tech
44
Quality
Market Cap
$83.16B
Volume
1.67M
52W Range
$73.37 - $94.64
Target Price
$88.88
National Grid plc (NGG) Options Chain Summary
NGG option chain: National Grid plc has 4 listed option expirations and 140 contracts. In the latest session, traders exchanged 224 calls and 7 puts, a put/call volume ratio of 0.03. Open interest stands at 7,540 calls and 4,429 puts. Max pain for the nearest expiration, Nov 20, 2026, is $80.00, 1.5% below the last close of $81.22.
- Expirations
- 4
- Contracts
- 140
- Call volume
- 224
- Put volume
- 7
- Put/call ratio (volume)
- 0.03
- Call open interest
- 7,540
- Put open interest
- 4,429
- Put/call ratio (OI)
- 0.59
NGG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 34 | 6 | 3,723 | 1,751 | 0.47 | $80.00 |
| Dec 18, 2026 | 15 | 1 | 2,331 | 2,009 | 0.86 | $85.00 |
| Mar 19, 2027 | 24 | 0 | 1,486 | 669 | 0.45 | $75.00 |
| Jun 17, 2027 | 151 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NGG | $81.22 | +2.7% | 1.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |