NRG Option Chain
NRG Energy, Inc.
$83.25
-$13.01(-13.52%)
51
Overall
60
Value
45
Tech
50
Quality
Market Cap
$20.23B
Volume
10.36M
52W Range
$90.80 - $189.96
Target Price
$176.35
NRG Energy, Inc. (NRG) Options Chain Summary
NRG option chain: NRG Energy, Inc. has 14 listed option expirations and 1,094 contracts. In the latest session, traders exchanged 11,060 calls and 27,239 puts, a put/call volume ratio of 2.46. Open interest stands at 127,118 calls and 84,442 puts. Max pain for the nearest expiration, Nov 6, 2026, is $95.00, 14.6% above the last close of $82.91.
- Expirations
- 14
- Contracts
- 1,094
- Call volume
- 11,060
- Put volume
- 27,239
- Put/call ratio (volume)
- 2.46
- Call open interest
- 127,118
- Put open interest
- 84,442
- Put/call ratio (OI)
- 0.66
NRG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 817 | 12,495 | 6,566 | 17,745 | 2.70 | $95.00 |
| Nov 13, 2026 | 322 | 356 | 3,983 | 2,738 | 0.69 | $95.00 |
| Nov 20, 2026 | 2,809 | 1,003 | 16,689 | 8,272 | 0.50 | $97.00 |
| Nov 27, 2026 | 58 | 200 | 177 | 457 | 2.58 | $98.00 |
| Dec 4, 2026 | 67 | 86 | 113 | 118 | 1.04 | $95.00 |
| Dec 11, 2026 | 5 | 3 | 14 | 1 | 0.07 | $95.00 |
| Dec 18, 2026 | 5,785 | 564 | 39,458 | 15,407 | 0.39 | $110.00 |
| Jan 15, 2027 | 625 | 822 | 8,486 | 20,495 | 2.42 | $110.00 |
| Mar 19, 2027 | 289 | 4,169 | 45,008 | 8,341 | 0.19 | $140.00 |
| Jun 17, 2027 | 48 | 414 | 3,500 | 3,846 | 1.10 | $115.00 |
| Sep 17, 2027 | 15 | 798 | 753 | 1,727 | 2.29 | $135.00 |
| Dec 17, 2027 | 29 | 4 | 1 | 79 | 79.00 | $125.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRG | $83.25 | -13.5% | 10.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |