NRG Option Chain
NRG Energy, Inc.
$102.86
+$2.01(+1.99%)
52
Overall
60
Value
45
Tech
52
Quality
Market Cap
$21.20B
Volume
2.46M
52W Range
$93.36 - $189.96
Target Price
$187.07
NRG Energy, Inc. (NRG) Options Chain Summary
NRG option chain: NRG Energy, Inc. has 14 listed option expirations and 1,112 contracts. In the latest session, traders exchanged 3,703 calls and 1,641 puts, a put/call volume ratio of 0.44. Open interest stands at 132,222 calls and 60,861 puts. Max pain for the nearest expiration, Oct 16, 2026, is $105.00, 4% above the last close of $100.95.
- Expirations
- 14
- Contracts
- 1,112
- Call volume
- 3,703
- Put volume
- 1,641
- Put/call ratio (volume)
- 0.44
- Call open interest
- 132,222
- Put open interest
- 60,861
- Put/call ratio (OI)
- 0.46
NRG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 390 | 408 | 18,651 | 2,790 | 0.15 | $105.00 |
| Oct 23, 2026 | 48 | 134 | 895 | 534 | 0.60 | $105.00 |
| Oct 30, 2026 | 30 | 137 | 2,167 | 1,624 | 0.75 | $101.00 |
| Nov 6, 2026 | 29 | 10 | 406 | 118 | 0.29 | $99.00 |
| Nov 13, 2026 | 11 | 22 | 756 | 724 | 0.96 | $95.00 |
| Nov 20, 2026 | 198 | 255 | 12,480 | 3,935 | 0.32 | $100.00 |
| Nov 27, 2026 | 12 | 0 | 6 | 11 | 1.83 | $113.00 |
| Dec 18, 2026 | 696 | 189 | 41,447 | 15,551 | 0.38 | $110.00 |
| Jan 15, 2027 | 164 | 52 | 7,496 | 19,799 | 2.64 | $115.00 |
| Mar 19, 2027 | 1,237 | 89 | 42,714 | 7,654 | 0.18 | $140.00 |
| Jun 17, 2027 | 11 | 185 | 3,139 | 3,021 | 0.96 | $120.00 |
| Sep 17, 2027 | 0 | 160 | 190 | 767 | 4.04 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRG | $102.86 | +2.0% | 2.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |