NRG Option Chain
NRG Energy, Inc.
$100.85
-$6.33(-5.91%)
52
Overall
60
Value
45
Tech
52
Quality
Market Cap
$22.53B
Volume
2.49M
52W Range
$93.36 - $189.96
Target Price
$187.07
NRG Energy, Inc. (NRG) Options Chain Summary
NRG option chain: NRG Energy, Inc. has 14 listed option expirations and 1,112 contracts. In the latest session, traders exchanged 5,321 calls and 749 puts, a put/call volume ratio of 0.14. Open interest stands at 131,738 calls and 60,634 puts. Max pain for the nearest expiration, Oct 16, 2026, is $105.00, 1.9% below the last close of $107.03.
- Expirations
- 14
- Contracts
- 1,112
- Call volume
- 5,321
- Put volume
- 749
- Put/call ratio (volume)
- 0.14
- Call open interest
- 131,738
- Put open interest
- 60,634
- Put/call ratio (OI)
- 0.46
NRG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 276 | 381 | 18,558 | 2,702 | 0.15 | $105.00 |
| Oct 23, 2026 | 83 | 38 | 823 | 526 | 0.64 | $105.00 |
| Oct 30, 2026 | 77 | 38 | 2,099 | 1,623 | 0.77 | $101.00 |
| Nov 6, 2026 | 29 | 14 | 384 | 112 | 0.29 | $98.00 |
| Nov 13, 2026 | 41 | 2 | 721 | 722 | 1.00 | $103.00 |
| Nov 20, 2026 | 2,536 | 106 | 14,207 | 3,907 | 0.28 | $100.00 |
| Nov 27, 2026 | 2 | 8 | 4 | 4 | 1.00 | $100.00 |
| Dec 18, 2026 | 119 | 34 | 41,467 | 15,527 | 0.37 | $110.00 |
| Jan 15, 2027 | 78 | 62 | 7,458 | 19,788 | 2.65 | $115.00 |
| Mar 19, 2027 | 2,043 | 10 | 40,826 | 7,647 | 0.19 | $140.00 |
| Jun 17, 2027 | 24 | 41 | 3,139 | 2,981 | 0.95 | $120.00 |
| Sep 17, 2027 | 13 | 0 | 177 | 767 | 4.33 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRG | $100.85 | -5.9% | 2.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |