NTAP Option Chain
NetApp, Inc.
$187.68
+$4.56(+2.49%)
58
Overall
80
Value
27
Tech
68
Quality
Market Cap
$36.86B
Volume
447.89K
52W Range
$93.69 - $240.87
Target Price
$215.00
NetApp, Inc. (NTAP) Options Chain Summary
NTAP option chain: NetApp, Inc. has 9 listed option expirations and 738 contracts. In the latest session, traders exchanged 571 calls and 235 puts, a put/call volume ratio of 0.41. Open interest stands at 27,359 calls and 23,937 puts. Max pain for the nearest expiration, Nov 20, 2026, is $195.00, 6.4% above the last close of $183.20.
- Expirations
- 9
- Contracts
- 738
- Call volume
- 571
- Put volume
- 235
- Put/call ratio (volume)
- 0.41
- Call open interest
- 27,359
- Put open interest
- 23,937
- Put/call ratio (OI)
- 0.87
NTAP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 307 | 129 | 6,941 | 5,793 | 0.83 | $195.00 |
| Dec 18, 2026 | 113 | 65 | 7,055 | 5,259 | 0.75 | $195.00 |
| Jan 15, 2027 | 98 | 9 | 5,678 | 7,345 | 1.29 | $155.00 |
| Mar 19, 2027 | 16 | 13 | 3,386 | 1,633 | 0.48 | $200.00 |
| Jun 17, 2027 | 9 | 5 | 811 | 1,803 | 2.22 | $200.00 |
| Sep 17, 2027 | 2 | 6 | 689 | 701 | 1.02 | $240.00 |
| Dec 17, 2027 | 0 | 2 | 47 | 2 | 0.04 | $100.00 |
| Jan 21, 2028 | 17 | 6 | 2,476 | 1,179 | 0.48 | $150.00 |
| Jan 19, 2029 | 9 | 0 | 276 | 222 | 0.80 | $230.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTAP | $187.68 | +2.5% | 447.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |