NTAP Option Chain
NetApp, Inc.
$203.80
-$10.90(-5.08%)
77
Overall
80
Value
83
Tech
68
Quality
Market Cap
$40.03B
Volume
3.22M
52W Range
$93.69 - $238.08
Target Price
$217.35
NetApp, Inc. (NTAP) Options Chain Summary
NTAP option chain: NetApp, Inc. has 8 listed option expirations and 664 contracts. In the latest session, traders exchanged 893 calls and 625 puts, a put/call volume ratio of 0.70. Open interest stands at 25,434 calls and 19,202 puts. Max pain for the nearest expiration, Nov 20, 2026, is $195.00, 4.4% below the last close of $203.96.
- Expirations
- 8
- Contracts
- 664
- Call volume
- 893
- Put volume
- 625
- Put/call ratio (volume)
- 0.70
- Call open interest
- 25,434
- Put open interest
- 19,202
- Put/call ratio (OI)
- 0.75
NTAP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 314 | 492 | 6,168 | 3,290 | 0.53 | $195.00 |
| Dec 18, 2026 | 115 | 82 | 6,818 | 4,705 | 0.69 | $195.00 |
| Jan 15, 2027 | 385 | 33 | 5,531 | 6,346 | 1.15 | $145.00 |
| Mar 19, 2027 | 66 | 15 | 3,230 | 1,218 | 0.38 | $190.00 |
| Jun 17, 2027 | 4 | 1 | 390 | 1,684 | 4.32 | $200.00 |
| Sep 17, 2027 | 2 | 0 | 661 | 535 | 0.81 | $240.00 |
| Jan 21, 2028 | 2 | 1 | 2,501 | 1,216 | 0.49 | $160.00 |
| Jan 19, 2029 | 5 | 1 | 135 | 208 | 1.54 | $230.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTAP | $203.80 | -5.1% | 3.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |