NVO Option Chain
NVO
$40.31
+$0.01(+0.02%)
65
Overall
95
Value
63
Tech
39
Quality
Market Cap
$178.45B
Volume
9.16M
52W Range
-- - --
Target Price
$45.27
NVO (NVO) Options Chain Summary
NVO option chain: NVO has 16 listed option expirations and 822 contracts. In the latest session, traders exchanged 30,151 calls and 17,930 puts, a put/call volume ratio of 0.59. Open interest stands at 858,708 calls and 606,766 puts. Max pain for the nearest expiration, Nov 13, 2026, is $40.00, 0.8% below the last close of $40.33.
- Expirations
- 16
- Contracts
- 822
- Call volume
- 30,151
- Put volume
- 17,930
- Put/call ratio (volume)
- 0.59
- Call open interest
- 858,708
- Put open interest
- 606,766
- Put/call ratio (OI)
- 0.71
NVO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3,886 | 1,272 | 13,472 | 7,093 | 0.53 | $40.00 |
| Nov 20, 2026 | 2,885 | 1,806 | 73,912 | 143,458 | 1.94 | $42.00 |
| Nov 27, 2026 | 626 | 182 | 4,060 | 14,987 | 3.69 | $40.00 |
| Dec 4, 2026 | 317 | 93 | 1,330 | 1,596 | 1.20 | $42.00 |
| Dec 11, 2026 | 990 | 64 | 676 | 477 | 0.71 | $40.00 |
| Dec 18, 2026 | 2,218 | 3,234 | 108,092 | 72,967 | 0.68 | $42.50 |
| Dec 24, 2026 | 247 | 31 | 19 | 15 | 0.79 | $35.00 |
| Jan 15, 2027 | 7,430 | 715 | 298,737 | 120,673 | 0.40 | $42.50 |
| Mar 19, 2027 | 9,119 | 8,761 | 43,921 | 55,853 | 1.27 | $42.50 |
| Jun 17, 2027 | 1,525 | 618 | 66,620 | 71,168 | 1.07 | $42.50 |
| Sep 17, 2027 | 41 | 74 | 7,437 | 15,900 | 2.14 | $42.50 |
| Dec 17, 2027 | 126 | 75 | 61,725 | 37,337 | 0.60 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVO | $40.31 | +0.0% | 9.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |