NXST Option Chain
Nexstar Media Group, Inc.
$190.02
+$2.05(+1.09%)
78
Overall
80
Value
100
Tech
55
Quality
Market Cap
$5.86B
Volume
484.77K
52W Range
$153.17 - $254.30
Target Price
$252.33
Nexstar Media Group, Inc. (NXST) Options Chain Summary
NXST option chain: Nexstar Media Group, Inc. has 4 listed option expirations and 286 contracts. In the latest session, traders exchanged 70 calls and 31 puts, a put/call volume ratio of 0.44. Open interest stands at 2,118 calls and 935 puts. Max pain for the nearest expiration, Nov 20, 2026, is $170.00, 10.7% below the last close of $190.47.
- Expirations
- 4
- Contracts
- 286
- Call volume
- 70
- Put volume
- 31
- Put/call ratio (volume)
- 0.44
- Call open interest
- 2,118
- Put open interest
- 935
- Put/call ratio (OI)
- 0.44
NXST Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 51 | 25 | 854 | 289 | 0.34 | $170.00 |
| Dec 18, 2026 | 4 | 1 | 970 | 325 | 0.34 | $150.00 |
| Feb 19, 2027 | 15 | 4 | 247 | 293 | 1.19 | $185.00 |
| May 21, 2027 | 0 | 1 | 47 | 28 | 0.60 | $160.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NXST | $190.02 | +1.1% | 484.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nexstar Media Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW