PFE Option Chain
Pfizer Inc.
$29.58
+$0.14(+0.48%)
76
Overall
100
Value
81
Tech
47
Quality
Market Cap
$168.60B
Volume
28.63M
52W Range
$23.62 - $29.88
Target Price
$29.46
Pfizer Inc. (PFE) Options Chain Summary
PFE option chain: Pfizer Inc. has 15 listed option expirations and 696 contracts. In the latest session, traders exchanged 41,565 calls and 14,409 puts, a put/call volume ratio of 0.35. Open interest stands at 1,139,676 calls and 972,046 puts. Max pain for the nearest expiration, Oct 23, 2026, is $28.00, 5.3% below the last close of $29.57.
- Expirations
- 15
- Contracts
- 696
- Call volume
- 41,565
- Put volume
- 14,409
- Put/call ratio (volume)
- 0.35
- Call open interest
- 1,139,676
- Put open interest
- 972,046
- Put/call ratio (OI)
- 0.85
PFE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9,234 | 2,391 | 24,267 | 10,841 | 0.45 | $28.00 |
| Oct 30, 2026 | 5,209 | 818 | 24,129 | 6,255 | 0.26 | $28.00 |
| Nov 6, 2026 | 1,385 | 484 | 12,479 | 6,739 | 0.54 | $28.50 |
| Nov 13, 2026 | 2,326 | 201 | 3,754 | 4,887 | 1.30 | $29.00 |
| Nov 20, 2026 | 6,382 | 2,430 | 124,820 | 114,264 | 0.92 | $27.00 |
| Nov 27, 2026 | 475 | 152 | 1,087 | 195 | 0.18 | $28.00 |
| Dec 18, 2026 | 4,100 | 3,636 | 228,906 | 176,800 | 0.77 | $27.00 |
| Jan 15, 2027 | 6,422 | 1,052 | 308,656 | 304,288 | 0.99 | $27.00 |
| Mar 19, 2027 | 1,829 | 260 | 63,739 | 76,903 | 1.21 | $27.00 |
| Jun 17, 2027 | 332 | 1,564 | 99,542 | 75,293 | 0.76 | $27.00 |
| Sep 17, 2027 | 259 | 395 | 13,417 | 7,851 | 0.59 | $30.00 |
| Dec 17, 2027 | 420 | 25 | 63,341 | 67,876 | 1.07 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PFE | $29.58 | +0.5% | 28.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |