PFE Option Chain
Pfizer Inc.
$29.39
-$0.06(-0.20%)
79
Overall
100
Value
91
Tech
47
Quality
Market Cap
$170.31B
Volume
48.29M
52W Range
$23.62 - $30.67
Target Price
$29.71
Pfizer Inc. (PFE) Options Chain Summary
PFE option chain: Pfizer Inc. has 15 listed option expirations and 658 contracts. In the latest session, traders exchanged 597,688 calls and 36,380 puts, a put/call volume ratio of 0.06. Open interest stands at 1,196,406 calls and 1,001,832 puts. Max pain for the nearest expiration, Nov 13, 2026, is $29.50, 1.2% below the last close of $29.86.
- Expirations
- 15
- Contracts
- 658
- Call volume
- 597,688
- Put volume
- 36,380
- Put/call ratio (volume)
- 0.06
- Call open interest
- 1,196,406
- Put open interest
- 1,001,832
- Put/call ratio (OI)
- 0.84
PFE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 34,941 | 11,284 | 20,546 | 12,719 | 0.62 | $29.50 |
| Nov 20, 2026 | 235,266 | 5,732 | 146,487 | 115,582 | 0.79 | $28.00 |
| Nov 27, 2026 | 2,289 | 1,025 | 7,668 | 2,555 | 0.33 | $29.00 |
| Dec 4, 2026 | 977 | 299 | 2,317 | 1,256 | 0.54 | $30.00 |
| Dec 11, 2026 | 2,440 | 642 | 1,234 | 406 | 0.33 | $30.00 |
| Dec 18, 2026 | 146,179 | 7,489 | 241,688 | 184,969 | 0.77 | $27.00 |
| Dec 24, 2026 | 209 | 1 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 126,746 | 3,123 | 313,487 | 312,540 | 1.00 | $27.00 |
| Mar 19, 2027 | 9,931 | 1,827 | 85,352 | 83,140 | 0.97 | $27.00 |
| Jun 17, 2027 | 9,420 | 3,467 | 113,270 | 80,379 | 0.71 | $27.00 |
| Sep 17, 2027 | 1,386 | 331 | 21,237 | 10,184 | 0.48 | $27.00 |
| Dec 17, 2027 | 8,141 | 34 | 62,438 | 69,325 | 1.11 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PFE | $29.39 | -0.2% | 48.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |