PNFP Option Chain
Pinnacle Financial Partners, Inc.
$101.84
-$0.96(-0.93%)
68
Overall
75
Value
91
Tech
39
Quality
Market Cap
$15.39B
Volume
881.38K
52W Range
$81.08 - $110.33
Target Price
$120.91
Pinnacle Financial Partners, Inc. (PNFP) Options Chain Summary
PNFP option chain: Pinnacle Financial Partners, Inc. has 4 listed option expirations and 172 contracts. In the latest session, traders exchanged 2 calls and 10 puts, a put/call volume ratio of 5.00. Open interest stands at 2,273 calls and 1,538 puts. Max pain for the nearest expiration, Nov 20, 2026, is $100.00, 2.8% below the last close of $102.91.
- Expirations
- 4
- Contracts
- 172
- Call volume
- 2
- Put volume
- 10
- Put/call ratio (volume)
- 5.00
- Call open interest
- 2,273
- Put open interest
- 1,538
- Put/call ratio (OI)
- 0.68
PNFP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 10 | 1,028 | 1,031 | 1.00 | $100.00 |
| Dec 18, 2026 | 1 | 0 | 577 | 331 | 0.57 | $100.00 |
| Feb 19, 2027 | 0 | 0 | 424 | 124 | 0.29 | $100.00 |
| May 21, 2027 | 0 | 0 | 244 | 52 | 0.21 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PNFP | $101.84 | -0.9% | 881.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pinnacle Financial Partners, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW