PNFP Option Chain
Pinnacle Financial Partners, Inc.
$95.29
+$1.39(+1.48%)
44
Overall
75
Value
18
Tech
39
Quality
Market Cap
$14.40B
Volume
1.24M
52W Range
$81.08 - $110.33
Target Price
$118.04
Pinnacle Financial Partners, Inc. (PNFP) Options Chain Summary
PNFP option chain: Pinnacle Financial Partners, Inc. has 4 listed option expirations and 172 contracts. In the latest session, traders exchanged 68 calls and 1 puts, a put/call volume ratio of 0.01. Open interest stands at 1,800 calls and 703 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 5.6% below the last close of $95.29.
- Expirations
- 4
- Contracts
- 172
- Call volume
- 68
- Put volume
- 1
- Put/call ratio (volume)
- 0.01
- Call open interest
- 1,800
- Put open interest
- 703
- Put/call ratio (OI)
- 0.39
PNFP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 28 | 1 | 798 | 384 | 0.48 | $90.00 |
| Dec 18, 2026 | 0 | 0 | 559 | 229 | 0.41 | $100.00 |
| Feb 19, 2027 | 40 | 0 | 231 | 89 | 0.39 | $100.00 |
| May 21, 2027 | 0 | 0 | 212 | 1 | 0.00 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PNFP | $95.29 | +1.5% | 1.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pinnacle Financial Partners, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW