RES Option Chain
RPC, Inc.
$5.22
$0.00(0.00%)
62
Overall
90
Value
45
Tech
52
Quality
Market Cap
$1.16B
Volume
2.85M
52W Range
$5.00 - $8.16
Target Price
$6.25
RPC, Inc. (RES) Options Chain Summary
RES option chain: RPC, Inc. has 4 listed option expirations and 40 contracts. In the latest session, traders exchanged 79 calls and 3 puts, a put/call volume ratio of 0.04. Open interest stands at 1,451 calls and 99 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 4.8% below the last close of $5.25.
- Expirations
- 4
- Contracts
- 40
- Call volume
- 79
- Put volume
- 3
- Put/call ratio (volume)
- 0.04
- Call open interest
- 1,451
- Put open interest
- 99
- Put/call ratio (OI)
- 0.07
RES Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 79 | 3 | 439 | 5 | 0.01 | $5.00 |
| Dec 18, 2026 | 0 | 0 | 915 | 87 | 0.10 | $5.00 |
| Mar 19, 2027 | 0 | 0 | 91 | 7 | 0.08 | $5.00 |
| Jun 17, 2027 | 0 | 0 | 6 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RES | $5.22 | 0% | 2.85M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |