RMBS Option Chain
Rambus Inc.
$92.42
-$0.24(-0.26%)
39
Overall
35
Value
18
Tech
65
Quality
Market Cap
$10.05B
Volume
1.33M
52W Range
$77.89 - $174.10
Target Price
$142.50
Rambus Inc. (RMBS) Options Chain Summary
RMBS option chain: Rambus Inc. has 7 listed option expirations and 448 contracts. In the latest session, traders exchanged 1,439 calls and 481 puts, a put/call volume ratio of 0.33. Open interest stands at 19,104 calls and 12,021 puts. Max pain for the nearest expiration, Nov 20, 2026, is $100.00, 7.8% above the last close of $92.73.
- Expirations
- 7
- Contracts
- 448
- Call volume
- 1,439
- Put volume
- 481
- Put/call ratio (volume)
- 0.33
- Call open interest
- 19,104
- Put open interest
- 12,021
- Put/call ratio (OI)
- 0.63
RMBS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,067 | 209 | 7,055 | 5,193 | 0.74 | $100.00 |
| Dec 18, 2026 | 152 | 42 | 11 | 39 | 3.55 | $90.00 |
| Jan 15, 2027 | 63 | 62 | 6,380 | 2,713 | 0.43 | $95.00 |
| Feb 19, 2027 | 140 | 158 | 1,696 | 1,903 | 1.12 | $100.00 |
| May 21, 2027 | 5 | 5 | 383 | 316 | 0.83 | $110.00 |
| Jan 21, 2028 | 4 | 3 | 3,495 | 1,672 | 0.48 | $100.00 |
| Jan 19, 2029 | 8 | 2 | 84 | 185 | 2.20 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RMBS | $92.42 | -0.3% | 1.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |