RMBS Option Chain
Rambus Inc.
$84.97
-$0.39(-0.46%)
41
Overall
40
Value
18
Tech
65
Quality
Market Cap
$9.10B
Volume
758.49K
52W Range
$68.19 - $174.10
Target Price
$141.33
Rambus Inc. (RMBS) Options Chain Summary
RMBS option chain: Rambus Inc. has 7 listed option expirations and 458 contracts. In the latest session, traders exchanged 1,474 calls and 755 puts, a put/call volume ratio of 0.51. Open interest stands at 23,941 calls and 17,050 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 5.4% above the last close of $85.36.
- Expirations
- 7
- Contracts
- 458
- Call volume
- 1,474
- Put volume
- 755
- Put/call ratio (volume)
- 0.51
- Call open interest
- 23,941
- Put open interest
- 17,050
- Put/call ratio (OI)
- 0.71
RMBS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 393 | 425 | 10,214 | 8,400 | 0.82 | $90.00 |
| Dec 18, 2026 | 978 | 254 | 570 | 1,094 | 1.92 | $85.00 |
| Jan 15, 2027 | 49 | 20 | 6,956 | 3,402 | 0.49 | $95.00 |
| Feb 19, 2027 | 18 | 23 | 1,863 | 1,801 | 0.97 | $95.00 |
| May 21, 2027 | 28 | 8 | 547 | 401 | 0.73 | $100.00 |
| Jan 21, 2028 | 6 | 21 | 3,648 | 1,716 | 0.47 | $95.00 |
| Jan 19, 2029 | 2 | 4 | 143 | 236 | 1.65 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RMBS | $84.97 | -0.5% | 758.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |