Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Spirit Airlines Inc. logo

Spirit Airlines Inc.

Sector: Industrials   

Industry: Airlines

3.54
 
USD
  
-0.14
  
(-3.80%)
Optionable: Yes  Market Cap: 415 M  90-day average vol: 7,681,399

Previous close: 3.68  Open: 3.64  Bid: 3.54  Ask: 3.55
52 week range    
3.47   
   19.69
Peers   
LUV / 
HA / 
UAL / 
SKYW / 
ALK / 
JBLU / 
DAL / 
ALGT / 
Last updated: Friday 26th April 2024
44
MarketXLS Rank
80
Value
7
Technical
47
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

SAVE Cash Flow

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
(Increase) Decrease in other current assets-48 M-104 M-46 M-51 M-5 M15 M-13 M
(Increase) Decrease in other current liabilities35 M51 M36 M75 M102 M25 M114 M60 M116 M131 M
(Increase) Decrease in other working capital-3 M-30 M-78 M-191 M-177 M-75 M-74 M-149 M-203 M
(Increase) Decrease in payables-10 M3 M-7 M6 M15 M569000.0-17 M13 M9 M-34 M
(Increase) Decrease in receivables606000.0-6 M-13 M-78 M72 M-47 M-96 M24 M-67 M28 M
AssetImpairmentCharge334 M
CapitalExpenditureReported302 M549 M541 M629 M785 M445 M541 M334 M246 M243 M
Cash at beginning of period531 M633 M804 M701 M801 M1,005 M979 M1,861 M1,429 M1,466 M
Cash at end of period633 M804 M701 M801 M1,005 M979 M1,861 M1,429 M1,466 M985 M
Cash flow261 M463 M463 M413 M498 M541 M-237 M192 M-107 M-268 M
CashFlowFromContinuingInvestingActivities-302 M-691 M-815 M-780 M-775 M-446 M-542 M-335 M-247 M-15 M
ChangeInAccountPayable-10 M3 M-7 M6 M15 M569000.0-17 M13 M9 M-34 M
ChangeInPayablesAndAccruedExpense-10 M3 M-7 M6 M15 M569000.0-17 M13 M9 M-34 M
ChangeInPrepaidAssets72 M1 M-223000.0156000.0
ChangeInWorkingCapital-26 M-56 M13 M-126 M-6 M-182 M-75 M23 M-91 M-78 M
ChangesInAccountReceivables606000.0-6 M-13 M-8 M2 M-26 M30 M-86 M-68 M-8 M
CommonStockPayments-2 M-112 M-103 M-47 M-1 M-5 M-2 M-4 M-2 M-3 M
Current deferred income taxes34 M156 M86 M-492000.046 M116 M-46 M-50 M-149 M-119 M
Deferred income taxes34 M156 M86 M-492000.046 M116 M-46 M-50 M-149 M-119 M
Depreciation47 M74 M101 M140 M177 M225 M279 M297 M313 M321 M
Depreciation unreconciled47 M74 M101 M140 M186 M234 M279 M297 M327 M329 M
DepreciationAndAmortization47 M74 M101 M140 M186 M234 M279 M297 M327 M329 M
FinancingCashFlow144 M399 M250 M467 M481 M-120 M1,661 M-289 M391 M-198 M
Free cash flow261 M463 M463 M413 M506 M551 M-225 M209 M-89 M-247 M
GainLossOnSaleOfPPE3 M2 M4 M4 M10 M17 M2 M3 M47 M34 M
IncomeTaxPaidSupplementalData89 M96 M-6 M6 M-73 M6 M-18 M-112 M-82000.0-33 M
InterestPaidSupplementalData7 M40 M38 M65 M80 M81 M136 M107 M138 M
IssuanceOfDebt147 M510 M353 M527 M695 M-21 M1,333 M-661 M394 M-206 M
Net cash from financing activities144 M399 M250 M467 M481 M-120 M1,661 M-289 M391 M-198 M
Net cash from investing activities-302 M-691 M-815 M-780 M-784 M-457 M-554 M-352 M-265 M-37 M
Net cash from operating activities261 M463 M463 M413 M506 M551 M-225 M209 M-89 M-247 M
Net change in cash & cash equivalents102 M171 M-103 M100 M204 M-26 M882 M-432 M37 M-481 M
Net income from continuing operations193 M317 M265 M416 M260 M358 M-407 M-412 M-569 M-427 M
NetCommonStockIssuance-2 M-112 M-103 M-47 M-1 M-5 M-2 M-4 M-2 M-3 M
NetInvestmentPropertiesPurchaseAndSale-142 M-274 M-151 M-1 M-2 M-1 M-861000.0-1 M-2 M
NetInvestmentPurchaseAndSale-142 M-274 M-151 M-1 M-2 M-1 M-861000.0-1 M-2 M
NetIssuancePaymentsOfDebt147 M510 M353 M527 M695 M-21 M1,333 M-661 M394 M-206 M
NetLongTermDebtIssuance147 M510 M353 M527 M695 M-21 M1,333 M-661 M394 M-206 M
Operating (gains) losses3 M2 M41 M17 M10 M17 M2 M336 M47 M33 M
Other financing charges net9 M16 M-500000.0-425000.0-205 M-41 M
Other investing changes net-142 M-174 M-149 M-177 M
Other non-cash items9 M-19 M-33 M-21 M11 M8 M22 M14 M347 M16 M
ProceedsFromStockOptionExercised-5 M32000.092000.045000.0-205 M-91 M371 M377 M2000.011 M
Purchase of short term investments148 M537 M417 M630 M832 M226 M1,612 M614 M591 M458 M
PurchaseOfInvestment-103 M-107 M-124 M-122 M-119 M-105 M-111 M-128 M
PurchaseOfLongTermInvestments-103 M-107 M-124 M-122 M-119 M-105 M-111 M-128 M
PurchaseOfPPE-302 M-549 M-541 M-629 M-785 M-445 M-541 M-334 M-246 M-243 M
Repayment of debt-1 M-26 M-64 M-102 M-137 M-247 M-280 M-1,276 M-197 M-664 M
RepaymentOfDebt-1 M-26 M-64 M-102 M-137 M-247 M-280 M-1,276 M-197 M-664 M
Repurchase of capital stock-2 M-112 M-103 M-47 M-1 M-5 M-2 M-4 M-2 M-3 M
Revenue per share-185000.01 M9 M9 M11 M14 M8 M
Sale of Float term investments3 M106 M123 M121 M118 M105 M110 M126 M
SaleOfInvestment3 M106 M123 M121 M118 M105 M110 M126 M
SaleOfPPE50000.011 M231 M
StockBasedCompensation9 M9 M7 M9 M11 M8 M12 M13 M11 M12 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University