SHW Option Chain
The Sherwin-Williams Company
$335.20
-$1.72(-0.51%)
77
Overall
65
Value
90
Tech
--
Quality
Market Cap
$81.37B
Volume
1.79M
52W Range
$289.86 - $377.77
Target Price
$382.79
The Sherwin-Williams Company (SHW) Options Chain Summary
SHW option chain: The Sherwin-Williams Company has 8 listed option expirations and 638 contracts. In the latest session, traders exchanged 586 calls and 38 puts, a put/call volume ratio of 0.06. Open interest stands at 11,366 calls and 7,806 puts. Max pain for the nearest expiration, Nov 20, 2026, is $320.00, 4.4% below the last close of $334.89.
- Expirations
- 8
- Contracts
- 638
- Call volume
- 586
- Put volume
- 38
- Put/call ratio (volume)
- 0.06
- Call open interest
- 11,366
- Put open interest
- 7,806
- Put/call ratio (OI)
- 0.69
SHW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 426 | 19 | 1,168 | 857 | 0.73 | $320.00 |
| Dec 18, 2026 | 17 | 10 | 3,362 | 1,970 | 0.59 | $330.00 |
| Jan 15, 2027 | 117 | 0 | 3,994 | 3,073 | 0.77 | $340.00 |
| Mar 19, 2027 | 20 | 7 | 1,076 | 809 | 0.75 | $320.00 |
| Jun 17, 2027 | 2 | 0 | 230 | 95 | 0.41 | $320.00 |
| Sep 17, 2027 | 3 | 2 | 79 | 33 | 0.42 | $310.00 |
| Jan 21, 2028 | 0 | 0 | 1,410 | 937 | 0.66 | $350.00 |
| Jan 19, 2029 | 1 | 0 | 47 | 32 | 0.68 | $340.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHW | $335.20 | -0.5% | 1.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Sherwin-Williams Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW