SHW Option Chain
The Sherwin-Williams Company
$344.10
-$4.91(-1.41%)
66
Overall
65
Value
75
Tech
60
Quality
Market Cap
$83.13B
Volume
2.09M
52W Range
$289.86 - $377.77
Target Price
$377.20
The Sherwin-Williams Company (SHW) Options Chain Summary
SHW option chain: The Sherwin-Williams Company has 9 listed option expirations and 724 contracts. In the latest session, traders exchanged 1,070 calls and 297 puts, a put/call volume ratio of 0.28. Open interest stands at 14,695 calls and 13,410 puts. Max pain for the nearest expiration, Nov 20, 2026, is $330.00, 4.2% below the last close of $344.31.
- Expirations
- 9
- Contracts
- 724
- Call volume
- 1,070
- Put volume
- 297
- Put/call ratio (volume)
- 0.28
- Call open interest
- 14,695
- Put open interest
- 13,410
- Put/call ratio (OI)
- 0.91
SHW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 446 | 72 | 2,955 | 4,746 | 1.61 | $330.00 |
| Dec 18, 2026 | 378 | 202 | 3,754 | 2,335 | 0.62 | $330.00 |
| Jan 15, 2027 | 13 | 13 | 4,494 | 3,427 | 0.76 | $340.00 |
| Mar 19, 2027 | 18 | 5 | 1,285 | 1,026 | 0.80 | $340.00 |
| Jun 17, 2027 | 106 | 3 | 258 | 218 | 0.84 | $350.00 |
| Sep 17, 2027 | 0 | 0 | 221 | 615 | 2.78 | $340.00 |
| Dec 17, 2027 | 35 | 0 | 4 | 0 | 0.00 | $175.00 |
| Jan 21, 2028 | 73 | 0 | 1,622 | 968 | 0.60 | $340.00 |
| Jan 19, 2029 | 1 | 2 | 102 | 75 | 0.74 | $310.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHW | $344.10 | -1.4% | 2.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Sherwin-Williams Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW