SKYW Option Chain
SkyWest, Inc.
$82.50
-$2.91(-3.41%)
56
Overall
80
Value
27
Tech
63
Quality
Market Cap
$3.14B
Volume
343.00K
52W Range
$77.68 - $117.72
Target Price
$110.86
SkyWest, Inc. (SKYW) Options Chain Summary
SKYW option chain: SkyWest, Inc. has 5 listed option expirations and 264 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 567 calls and 277 puts. Max pain for the nearest expiration, Nov 20, 2026, is $85.00, 0.5% below the last close of $85.41.
- Expirations
- 5
- Contracts
- 264
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 567
- Put open interest
- 277
- Put/call ratio (OI)
- 0.49
SKYW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 175 | 132 | 0.75 | $85.00 |
| Dec 18, 2026 | 0 | 0 | 15 | 14 | 0.93 | $82.50 |
| Jan 15, 2027 | 0 | 0 | 203 | 64 | 0.32 | $90.00 |
| Apr 16, 2027 | 0 | 0 | 1 | 56 | 56.00 | $85.00 |
| May 21, 2027 | 0 | 0 | 173 | 11 | 0.06 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SKYW | $82.50 | -3.4% | 343.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |