SKYW Option Chain
SkyWest, Inc.
$93.03
-$2.70(-2.82%)
54
Overall
80
Value
30
Tech
52
Quality
Market Cap
$3.72B
Volume
267.28K
52W Range
$77.89 - $117.72
Target Price
$122.43
SkyWest, Inc. (SKYW) Options Chain Summary
SKYW option chain: SkyWest, Inc. has 5 listed option expirations and 242 contracts. In the latest session, traders exchanged 10 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 379 calls and 156 puts. Max pain for the nearest expiration, Nov 20, 2026, is $95.00, 1% below the last close of $95.98.
- Expirations
- 5
- Contracts
- 242
- Call volume
- 10
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 379
- Put open interest
- 156
- Put/call ratio (OI)
- 0.41
SKYW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 10 | 0 | 126 | 70 | 0.56 | $95.00 |
| Dec 18, 2026 | 0 | 0 | 4 | 1 | 0.25 | $90.00 |
| Jan 15, 2027 | 0 | 0 | 197 | 64 | 0.32 | $92.50 |
| Apr 16, 2027 | 0 | 0 | 0 | 13 | N/A | $70.00 |
| May 21, 2027 | 0 | 0 | 52 | 8 | 0.15 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SKYW | $93.03 | -2.8% | 267.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |