SMFG Option Chain
SMFG
$23.31
-$0.17(-0.72%)
69
Overall
100
Value
54
Tech
55
Quality
Market Cap
$149.85B
Volume
1.97M
52W Range
-- - --
Target Price
$15.75
SMFG (SMFG) Options Chain Summary
SMFG option chain: SMFG has 4 listed option expirations and 58 contracts. In the latest session, traders exchanged 1 calls and 64 puts, a put/call volume ratio of 64.00. Open interest stands at 749 calls and 1,921 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 7% above the last close of $23.36.
- Expirations
- 4
- Contracts
- 58
- Call volume
- 1
- Put volume
- 64
- Put/call ratio (volume)
- 64.00
- Call open interest
- 749
- Put open interest
- 1,921
- Put/call ratio (OI)
- 2.56
SMFG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 353 | 310 | 0.88 | $25.00 |
| Dec 18, 2026 | 0 | 0 | 31 | 1 | 0.03 | $25.00 |
| Jan 15, 2027 | 0 | 64 | 287 | 998 | 3.48 | $22.50 |
| Apr 16, 2027 | 0 | 0 | 78 | 612 | 7.85 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMFG | $23.31 | -0.7% | 1.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |