SMFG Option Chain
Sumitomo Mitsui Financial Group, Inc.
$24.76
+$0.01(+0.04%)
55
Overall
100
Value
20
Tech
47
Quality
Market Cap
$157.95B
Volume
1.82M
52W Range
$15.25 - $27.62
Target Price
$31.51
Sumitomo Mitsui Financial Group, Inc. (SMFG) Options Chain Summary
SMFG option chain: Sumitomo Mitsui Financial Group, Inc. has 5 listed option expirations and 76 contracts. In the latest session, traders exchanged 0 calls and 500 puts, a put/call volume ratio of N/A. Open interest stands at 899 calls and 2,511 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 1.1% above the last close of $24.74.
- Expirations
- 5
- Contracts
- 76
- Call volume
- 0
- Put volume
- 500
- Put/call ratio (volume)
- N/A
- Call open interest
- 899
- Put open interest
- 2,511
- Put/call ratio (OI)
- 2.79
SMFG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 531 | 731 | 1.38 | $25.00 |
| Nov 20, 2026 | 0 | 500 | 8 | 753 | 94.13 | $25.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 285 | 996 | 3.49 | $22.50 |
| Apr 16, 2027 | 0 | 0 | 75 | 31 | 0.41 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMFG | $24.76 | +0.0% | 1.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sumitomo Mitsui Financial Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW