SON Option Chain
Sonoco Products Company
$50.43
-$0.94(-1.83%)
63
Overall
100
Value
41
Tech
50
Quality
Market Cap
$4.99B
Volume
941.31K
52W Range
$39.27 - $60.67
Target Price
$55.30
Sonoco Products Company (SON) Options Chain Summary
SON option chain: Sonoco Products Company has 4 listed option expirations and 84 contracts. In the latest session, traders exchanged 20 calls and 3 puts, a put/call volume ratio of 0.15. Open interest stands at 4,500 calls and 7,269 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 9% above the last close of $50.46.
- Expirations
- 4
- Contracts
- 84
- Call volume
- 20
- Put volume
- 3
- Put/call ratio (volume)
- 0.15
- Call open interest
- 4,500
- Put open interest
- 7,269
- Put/call ratio (OI)
- 1.62
SON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 15 | 0 | 387 | 6,760 | 17.47 | $55.00 |
| Dec 18, 2026 | 4 | 0 | 167 | 154 | 0.92 | $50.00 |
| Jan 15, 2027 | 1 | 3 | 2,640 | 224 | 0.08 | $50.00 |
| Apr 16, 2027 | 0 | 0 | 1,306 | 131 | 0.10 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SON | $50.43 | -1.8% | 941.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |