SON Option Chain
Sonoco Products Company
$49.79
+$0.13(+0.26%)
64
Overall
100
Value
54
Tech
39
Quality
Market Cap
$4.91B
Volume
838.04K
52W Range
$38.65 - $60.67
Target Price
$60.20
Sonoco Products Company (SON) Options Chain Summary
SON option chain: Sonoco Products Company has 4 listed option expirations and 84 contracts. In the latest session, traders exchanged 23 calls and 45 puts, a put/call volume ratio of 1.96. Open interest stands at 3,724 calls and 523 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 0.2% above the last close of $49.90.
- Expirations
- 4
- Contracts
- 84
- Call volume
- 23
- Put volume
- 45
- Put/call ratio (volume)
- 1.96
- Call open interest
- 3,724
- Put open interest
- 523
- Put/call ratio (OI)
- 0.14
SON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 29 | 179 | 170 | 0.95 | $50.00 |
| Dec 18, 2026 | 0 | 16 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 2,564 | 230 | 0.09 | $50.00 |
| Apr 16, 2027 | 19 | 0 | 981 | 123 | 0.13 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SON | $49.79 | +0.3% | 838.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |