ST Stock Chart
Sensata Technologies Holding plc
$40.53
-$1.75(-4.14%)
60
Overall
80
Value
54
Tech
47
Quality
Market Cap
$6.11B
Volume
311.84K
52W Range
$28.16 - $53.89
Target Price
$51.73
ST stock chart: Sensata Technologies Holding plc's price history from one week to all-time, with daily volume. The 52-week range is $28.16 to $53.89.
ST Stock Price History
- Close (Oct 21, 2026)
- $42.28
- Return since Oct 20, 2025
- +33.08%
- High (period)
- $53.55
- Low (period)
- $28.53
- 50-day moving average
- $42.40
- 200-day moving average
- $41.71
| Month | Close |
|---|---|
| Oct 2026 | $42.28 |
| Sep 2026 | $41.56 |
| Aug 2026 | $41.03 |
| Jul 2026 | $46.29 |
| Jun 2026 | $47.74 |
| May 2026 | $49.39 |
| Apr 2026 | $41.64 |
| Mar 2026 | $35.22 |
| Feb 2026 | $37.34 |
| Jan 2026 | $34.59 |
| Dec 2025 | $33.29 |
| Nov 2025 | $32.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ST | $40.53 | -4.1% | 311.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sensata Technologies Holding plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW