VPG Stock Chart
Vishay Precision Group, Inc.
$44.21
+$2.99(+7.25%)
53
Overall
60
Value
36
Tech
63
Quality
Market Cap
$588.90M
Volume
483.54K
52W Range
$29.08 - $151.78
Target Price
$93.33
VPG stock chart: Vishay Precision Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $29.08 to $151.78.
VPG Stock Price History
- Close (Nov 6, 2026)
- $44.21
- Return since Nov 12, 2025
- +31.77%
- High (period)
- $149.91
- Low (period)
- $29.28
- 50-day moving average
- $62.04
- 200-day moving average
- $74.00
| Month | Close |
|---|---|
| Nov 2026 | $44.21 |
| Oct 2026 | $54.55 |
| Sep 2026 | $72.74 |
| Aug 2026 | $61.81 |
| Jul 2026 | $92.05 |
| Jun 2026 | $149.91 |
| May 2026 | $125.31 |
| Apr 2026 | $60.42 |
| Mar 2026 | $43.42 |
| Feb 2026 | $46.07 |
| Jan 2026 | $50.08 |
| Dec 2025 | $38.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VPG | $44.21 | +7.3% | 483.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vishay Precision Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW