TBBK Option Chain
TBBK
$47.34
+$0.69(+1.48%)
52
Overall
60
Value
45
Tech
52
Quality
Market Cap
$1.90B
Volume
850.32K
52W Range
-- - --
Target Price
$76.00
TBBK (TBBK) Options Chain Summary
TBBK option chain: TBBK has 4 listed option expirations and 108 contracts. In the latest session, traders exchanged 123 calls and 221 puts, a put/call volume ratio of 1.80. Open interest stands at 1,312 calls and 628 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 5% below the last close of $47.37.
- Expirations
- 4
- Contracts
- 108
- Call volume
- 123
- Put volume
- 221
- Put/call ratio (volume)
- 1.80
- Call open interest
- 1,312
- Put open interest
- 628
- Put/call ratio (OI)
- 0.48
TBBK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 90 | 220 | 982 | 81 | 0.08 | $45.00 |
| Dec 18, 2026 | 0 | 0 | 30 | 152 | 5.07 | $45.00 |
| Feb 19, 2027 | 0 | 0 | 123 | 349 | 2.84 | $45.00 |
| May 21, 2027 | 33 | 1 | 177 | 46 | 0.26 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TBBK | $47.34 | +1.5% | 850.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |