TGT Option Chain
Target Corporation
$158.96
-$5.78(-3.51%)
66
Overall
100
Value
63
Tech
36
Quality
Market Cap
$72.22B
Volume
401.14K
52W Range
$83.44 - $170.75
Target Price
$164.58
Target Corporation (TGT) Options Chain Summary
TGT option chain: Target Corporation has 16 listed option expirations and 1,160 contracts. In the latest session, traders exchanged 274,348 calls and 15,945 puts, a put/call volume ratio of 0.06. Open interest stands at 208,107 calls and 185,104 puts. Max pain for the nearest expiration, Nov 13, 2026, is $150.00, 9.6% below the last close of $165.97.
- Expirations
- 16
- Contracts
- 1,160
- Call volume
- 274,348
- Put volume
- 15,945
- Put/call ratio (volume)
- 0.06
- Call open interest
- 208,107
- Put open interest
- 185,104
- Put/call ratio (OI)
- 0.89
TGT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24,550 | 7,389 | 7,620 | 5,136 | 0.67 | $150.00 |
| Nov 20, 2026 | 15,507 | 2,797 | 19,822 | 16,046 | 0.81 | $152.50 |
| Nov 27, 2026 | 969 | 556 | 12,353 | 694 | 0.06 | $150.00 |
| Dec 4, 2026 | 397 | 422 | 617 | 228 | 0.37 | $150.00 |
| Dec 11, 2026 | 79 | 82 | 107 | 234 | 2.19 | $155.00 |
| Dec 18, 2026 | 88,625 | 670 | 42,429 | 38,216 | 0.90 | $120.00 |
| Dec 24, 2026 | 17 | 27 | 10 | 7 | 0.70 | $140.00 |
| Jan 15, 2027 | 136,559 | 1,616 | 76,734 | 56,792 | 0.74 | $100.00 |
| Mar 19, 2027 | 732 | 151 | 5,715 | 8,279 | 1.45 | $140.00 |
| Apr 16, 2027 | 44 | 38 | 792 | 891 | 1.13 | $155.00 |
| Jun 17, 2027 | 1,180 | 513 | 11,810 | 13,932 | 1.18 | $140.00 |
| Sep 17, 2027 | 1,486 | 1 | 3,870 | 6,167 | 1.59 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TGT | $158.96 | -3.5% | 401.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |