TGT Option Chain
Target Corporation
$153.83
-$0.44(-0.28%)
68
Overall
100
Value
70
Tech
36
Quality
Market Cap
$70.08B
Volume
1.89M
52W Range
$83.44 - $170.75
Target Price
$164.76
Target Corporation (TGT) Options Chain Summary
TGT option chain: Target Corporation has 16 listed option expirations and 1,160 contracts. In the latest session, traders exchanged 11,770 calls and 5,059 puts, a put/call volume ratio of 0.43. Open interest stands at 173,419 calls and 172,334 puts. Max pain for the nearest expiration, Oct 23, 2026, is $152.50, 1.2% below the last close of $154.38.
- Expirations
- 16
- Contracts
- 1,160
- Call volume
- 11,770
- Put volume
- 5,059
- Put/call ratio (volume)
- 0.43
- Call open interest
- 173,419
- Put open interest
- 172,334
- Put/call ratio (OI)
- 0.99
TGT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8,023 | 2,826 | 3,093 | 2,532 | 0.82 | $152.50 |
| Oct 30, 2026 | 191 | 207 | 1,263 | 1,520 | 1.20 | $152.50 |
| Nov 6, 2026 | 137 | 142 | 1,486 | 1,040 | 0.70 | $152.50 |
| Nov 13, 2026 | 126 | 98 | 541 | 756 | 1.40 | $155.00 |
| Nov 20, 2026 | 1,507 | 347 | 13,057 | 12,057 | 0.92 | $150.00 |
| Nov 27, 2026 | 40 | 5 | 73 | 31 | 0.42 | $150.00 |
| Dec 18, 2026 | 382 | 105 | 40,032 | 38,435 | 0.96 | $120.00 |
| Jan 15, 2027 | 541 | 844 | 74,486 | 55,218 | 0.74 | $100.00 |
| Mar 19, 2027 | 342 | 152 | 4,936 | 7,361 | 1.49 | $140.00 |
| Apr 16, 2027 | 42 | 146 | 269 | 744 | 2.77 | $160.00 |
| Jun 17, 2027 | 88 | 131 | 7,331 | 10,775 | 1.47 | $140.00 |
| Sep 17, 2027 | 14 | 19 | 3,515 | 5,998 | 1.71 | $140.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TGT | $153.83 | -0.3% | 1.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |