TRI Option Chain
TRI
$122.73
+$4.48(+3.79%)
84
Overall
85
Value
100
Tech
68
Quality
Market Cap
$51.21B
Volume
920.60K
52W Range
-- - --
Target Price
$122.72
TRI (TRI) Options Chain Summary
TRI option chain: TRI has 6 listed option expirations and 292 contracts. In the latest session, traders exchanged 56 calls and 1,027 puts, a put/call volume ratio of 18.34. Open interest stands at 5,551 calls and 5,761 puts. Max pain for the nearest expiration, Nov 20, 2026, is $105.00, 11.2% below the last close of $118.29.
- Expirations
- 6
- Contracts
- 292
- Call volume
- 56
- Put volume
- 1,027
- Put/call ratio (volume)
- 18.34
- Call open interest
- 5,551
- Put open interest
- 5,761
- Put/call ratio (OI)
- 1.04
TRI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 5 | 18 | 3,329 | 1,942 | 0.58 | $105.00 |
| Dec 18, 2026 | 2 | 1,001 | 799 | 2,947 | 3.69 | $110.00 |
| Jan 15, 2027 | 3 | 0 | 812 | 400 | 0.49 | $80.00 |
| Feb 19, 2027 | 43 | 8 | 75 | 44 | 0.59 | $115.00 |
| Apr 16, 2027 | 0 | 0 | 42 | 137 | 3.26 | $110.00 |
| Sep 17, 2027 | 3 | 0 | 494 | 291 | 0.59 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRI | $122.73 | +3.8% | 920.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |