TRI Option Chain
Thomson Reuters Corporation
$105.15
+$0.89(+0.86%)
64
Overall
85
Value
50
Tech
57
Quality
Market Cap
$44.73B
Volume
177.69K
52W Range
$76.28 - $166.88
Target Price
$122.52
Thomson Reuters Corporation (TRI) Options Chain Summary
TRI option chain: Thomson Reuters Corporation has 7 listed option expirations and 318 contracts. In the latest session, traders exchanged 264 calls and 94 puts, a put/call volume ratio of 0.36. Open interest stands at 7,170 calls and 4,668 puts. Max pain for the nearest expiration, Oct 16, 2026, is $95.00, 8.8% below the last close of $104.17.
- Expirations
- 7
- Contracts
- 318
- Call volume
- 264
- Put volume
- 94
- Put/call ratio (volume)
- 0.36
- Call open interest
- 7,170
- Put open interest
- 4,668
- Put/call ratio (OI)
- 0.65
TRI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 34 | 29 | 3,001 | 2,545 | 0.85 | $95.00 |
| Nov 20, 2026 | 227 | 63 | 2,167 | 804 | 0.37 | $105.00 |
| Dec 18, 2026 | 2 | 1 | 721 | 804 | 1.12 | $95.00 |
| Jan 15, 2027 | 1 | 0 | 807 | 407 | 0.50 | $80.00 |
| Feb 19, 2027 | 0 | 1 | 12 | 41 | 3.42 | $105.00 |
| Apr 16, 2027 | 0 | 0 | 26 | 57 | 2.19 | $105.00 |
| Sep 17, 2027 | 0 | 0 | 436 | 10 | 0.02 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRI | $105.15 | +0.9% | 177.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Thomson Reuters Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW