TRP Option Chain
TRP
$62.61
-$0.82(-1.29%)
71
Overall
100
Value
63
Tech
50
Quality
Market Cap
$63.50B
Volume
2.76M
52W Range
-- - --
Target Price
$72.21
TRP (TRP) Options Chain Summary
TRP option chain: TRP has 5 listed option expirations and 204 contracts. In the latest session, traders exchanged 15 calls and 39 puts, a put/call volume ratio of 2.60. Open interest stands at 6,587 calls and 2,995 puts. Max pain for the nearest expiration, Nov 20, 2026, is $62.50, 0.3% below the last close of $62.69.
- Expirations
- 5
- Contracts
- 204
- Call volume
- 15
- Put volume
- 39
- Put/call ratio (volume)
- 2.60
- Call open interest
- 6,587
- Put open interest
- 2,995
- Put/call ratio (OI)
- 0.45
TRP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 16 | 5,291 | 2,012 | 0.38 | $62.50 |
| Dec 18, 2026 | 3 | 0 | 572 | 133 | 0.23 | $62.50 |
| Jan 15, 2027 | 5 | 12 | 10 | 0 | 0.00 | $35.00 |
| Feb 19, 2027 | 2 | 11 | 539 | 755 | 1.40 | $62.50 |
| May 21, 2027 | 4 | 0 | 175 | 95 | 0.54 | $57.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRP | $62.61 | -1.3% | 2.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |