UNM Option Chain
UNM
$74.79
-$16.24(-17.84%)
70
Overall
100
Value
60
Tech
50
Quality
Market Cap
$14.41B
Volume
10.12M
52W Range
-- - --
Target Price
$101.86
UNM (UNM) Options Chain Summary
UNM option chain: UNM has 8 listed option expirations and 356 contracts. In the latest session, traders exchanged 79,409 calls and 875 puts, a put/call volume ratio of 0.01. Open interest stands at 99,200 calls and 8,047 puts. Max pain for the nearest expiration, Nov 20, 2026, is $92.50, 23.5% above the last close of $74.88.
- Expirations
- 8
- Contracts
- 356
- Call volume
- 79,409
- Put volume
- 875
- Put/call ratio (volume)
- 0.01
- Call open interest
- 99,200
- Put open interest
- 8,047
- Put/call ratio (OI)
- 0.08
UNM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 203 | 377 | 5,905 | 4,418 | 0.75 | $92.50 |
| Dec 18, 2026 | 38,477 | 183 | 86,490 | 1,835 | 0.02 | $90.00 |
| Jan 15, 2027 | 32 | 12 | 64 | 50 | 0.78 | $95.00 |
| Mar 19, 2027 | 40,555 | 77 | 1,556 | 1,400 | 0.90 | $87.50 |
| Jun 17, 2027 | 115 | 16 | 143 | 168 | 1.17 | $95.00 |
| Dec 17, 2027 | 17 | 99 | 3,188 | 135 | 0.04 | $90.00 |
| Jan 21, 2028 | 8 | 103 | 374 | 36 | 0.10 | $87.50 |
| Jan 19, 2029 | 2 | 8 | 1,480 | 5 | 0.00 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNM | $74.79 | -17.8% | 10.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |