UTHR Option Chain
United Therapeutics Corporation
$535.96
-$5.55(-1.02%)
74
Overall
80
Value
75
Tech
68
Quality
Market Cap
$23.23B
Volume
203.87K
52W Range
$409.07 - $609.35
Target Price
$645.50
United Therapeutics Corporation (UTHR) Options Chain Summary
UTHR option chain: United Therapeutics Corporation has 8 listed option expirations and 734 contracts. In the latest session, traders exchanged 141 calls and 149 puts, a put/call volume ratio of 1.06. Open interest stands at 26,369 calls and 21,491 puts. Max pain for the nearest expiration, Oct 16, 2026, is $520.00, 3.9% below the last close of $541.28.
- Expirations
- 8
- Contracts
- 734
- Call volume
- 141
- Put volume
- 149
- Put/call ratio (volume)
- 1.06
- Call open interest
- 26,369
- Put open interest
- 21,491
- Put/call ratio (OI)
- 0.82
UTHR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5 | 107 | 19,959 | 18,223 | 0.91 | $520.00 |
| Nov 20, 2026 | 8 | 29 | 3,502 | 2,145 | 0.61 | $540.00 |
| Dec 18, 2026 | 4 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 121 | 11 | 2,417 | 400 | 0.17 | $540.00 |
| Feb 19, 2027 | 3 | 2 | 201 | 434 | 2.16 | $540.00 |
| May 21, 2027 | 0 | 0 | 27 | 5 | 0.19 | $390.00 |
| Jan 21, 2028 | 0 | 0 | 260 | 283 | 1.09 | $540.00 |
| Jan 19, 2029 | 0 | 0 | 3 | 1 | 0.33 | $430.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UTHR | $535.96 | -1.0% | 203.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Therapeutics Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW