VPG Option Chain
Vishay Precision Group, Inc.
$44.21
+$2.99(+7.25%)
53
Overall
60
Value
36
Tech
63
Quality
Market Cap
$588.90M
Volume
483.54K
52W Range
$29.08 - $151.78
Target Price
$93.33
Vishay Precision Group, Inc. (VPG) Options Chain Summary
VPG option chain: Vishay Precision Group, Inc. has 9 listed option expirations and 658 contracts. In the latest session, traders exchanged 124 calls and 144 puts, a put/call volume ratio of 1.16. Open interest stands at 7,406 calls and 1,513 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 13.5% above the last close of $44.04.
- Expirations
- 9
- Contracts
- 658
- Call volume
- 124
- Put volume
- 144
- Put/call ratio (volume)
- 1.16
- Call open interest
- 7,406
- Put open interest
- 1,513
- Put/call ratio (OI)
- 0.20
VPG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 60 | 8 | 3,010 | 472 | 0.16 | $50.00 |
| Dec 18, 2026 | 41 | 6 | 900 | 235 | 0.26 | $60.00 |
| Jan 15, 2027 | 4 | 3 | 1,625 | 144 | 0.09 | $50.00 |
| Feb 19, 2027 | 10 | 0 | 97 | 149 | 1.54 | $70.00 |
| Mar 19, 2027 | 3 | 124 | 391 | 218 | 0.56 | $70.00 |
| May 21, 2027 | 0 | 0 | 512 | 142 | 0.28 | $60.00 |
| Jun 17, 2027 | 1 | 0 | 1 | 4 | 4.00 | $65.00 |
| Aug 20, 2027 | 2 | 1 | 191 | 37 | 0.19 | $65.00 |
| Nov 19, 2027 | 3 | 2 | 679 | 112 | 0.16 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VPG | $44.21 | +7.3% | 483.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vishay Precision Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW