WYNN Option Chain
Wynn Resorts, Limited
$77.68
+$0.01(+0.01%)
53
Overall
65
Value
54
Tech
42
Quality
Market Cap
$8.00B
Volume
1.89M
52W Range
$70.79 - $134.72
Target Price
$120.43
Wynn Resorts, Limited (WYNN) Options Chain Summary
WYNN option chain: Wynn Resorts, Limited has 18 listed option expirations and 1,278 contracts. In the latest session, traders exchanged 15,047 calls and 1,578 puts, a put/call volume ratio of 0.10. Open interest stands at 206,997 calls and 126,804 puts. Max pain for the nearest expiration, Nov 6, 2026, is $76.00, 2.2% below the last close of $77.73.
- Expirations
- 18
- Contracts
- 1,278
- Call volume
- 15,047
- Put volume
- 1,578
- Put/call ratio (volume)
- 0.10
- Call open interest
- 206,997
- Put open interest
- 126,804
- Put/call ratio (OI)
- 0.61
WYNN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,319 | 492 | 2,863 | 2,188 | 0.76 | $76.00 |
| Nov 13, 2026 | 83 | 22 | 984 | 1,181 | 1.20 | $75.00 |
| Nov 20, 2026 | 283 | 224 | 45,669 | 22,080 | 0.48 | $87.50 |
| Nov 27, 2026 | 8 | 6 | 567 | 627 | 1.11 | $75.00 |
| Dec 4, 2026 | 5 | 5 | 84 | 90 | 1.07 | $75.00 |
| Dec 11, 2026 | 6 | 3 | 3 | 10 | 3.33 | $88.00 |
| Dec 18, 2026 | 310 | 82 | 43,564 | 16,973 | 0.39 | $85.00 |
| Jan 15, 2027 | 358 | 480 | 29,104 | 35,703 | 1.23 | $100.00 |
| Feb 19, 2027 | 18 | 14 | 10,754 | 5,664 | 0.53 | $80.00 |
| Mar 19, 2027 | 295 | 132 | 18,142 | 10,316 | 0.57 | $80.00 |
| Apr 16, 2027 | 11,411 | 13 | 13,029 | 1,804 | 0.14 | $80.00 |
| May 21, 2027 | 1 | 0 | 174 | 89 | 0.51 | $77.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WYNN | $77.68 | +0.0% | 1.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |