ZTS Option Chain
Zoetis Inc.
$79.38
+$0.96(+1.22%)
65
Overall
75
Value
66
Tech
55
Quality
Market Cap
$32.80B
Volume
5.57M
52W Range
$68.77 - $148.30
Target Price
$97.60
Zoetis Inc. (ZTS) Options Chain Summary
ZTS option chain: Zoetis Inc. has 9 listed option expirations and 444 contracts. In the latest session, traders exchanged 2,559 calls and 1,087 puts, a put/call volume ratio of 0.42. Open interest stands at 98,435 calls and 47,814 puts. Max pain for the nearest expiration, Nov 20, 2026, is $70.00, 11.9% below the last close of $79.44.
- Expirations
- 9
- Contracts
- 444
- Call volume
- 2,559
- Put volume
- 1,087
- Put/call ratio (volume)
- 0.42
- Call open interest
- 98,435
- Put open interest
- 47,814
- Put/call ratio (OI)
- 0.49
ZTS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 926 | 623 | 6,619 | 7,007 | 1.06 | $70.00 |
| Dec 18, 2026 | 81 | 115 | 6,375 | 9,586 | 1.50 | $75.00 |
| Jan 15, 2027 | 561 | 147 | 18,916 | 15,171 | 0.80 | $75.00 |
| Mar 19, 2027 | 228 | 67 | 7,986 | 8,660 | 1.08 | $75.00 |
| Apr 16, 2027 | 5 | 54 | 414 | 843 | 2.04 | $80.00 |
| Jun 17, 2027 | 29 | 10 | 2,706 | 1,567 | 0.58 | $65.00 |
| Sep 17, 2027 | 7 | 0 | 569 | 223 | 0.39 | $65.00 |
| Jan 21, 2028 | 713 | 56 | 54,174 | 4,623 | 0.09 | $40.00 |
| Jan 19, 2029 | 9 | 15 | 676 | 134 | 0.20 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZTS | $79.38 | +1.2% | 5.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |