ZTS Option Chain
Zoetis Inc.
$79.40
-$2.71(-3.30%)
73
Overall
75
Value
91
Tech
55
Quality
Market Cap
$32.26B
Volume
6.02M
52W Range
$68.77 - $144.83
Target Price
$93.07
Zoetis Inc. (ZTS) Options Chain Summary
ZTS option chain: Zoetis Inc. has 10 listed option expirations and 498 contracts. In the latest session, traders exchanged 2,447 calls and 1,327 puts, a put/call volume ratio of 0.54. Open interest stands at 105,196 calls and 60,900 puts. Max pain for the nearest expiration, Nov 20, 2026, is $75.00, 5.5% below the last close of $79.33.
- Expirations
- 10
- Contracts
- 498
- Call volume
- 2,447
- Put volume
- 1,327
- Put/call ratio (volume)
- 0.54
- Call open interest
- 105,196
- Put open interest
- 60,900
- Put/call ratio (OI)
- 0.58
ZTS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,417 | 321 | 12,264 | 14,308 | 1.17 | $75.00 |
| Dec 18, 2026 | 503 | 512 | 7,643 | 10,480 | 1.37 | $75.00 |
| Jan 15, 2027 | 113 | 287 | 19,695 | 16,480 | 0.84 | $80.00 |
| Mar 19, 2027 | 131 | 108 | 6,250 | 10,397 | 1.66 | $80.00 |
| Apr 16, 2027 | 12 | 33 | 535 | 1,307 | 2.44 | $80.00 |
| Jun 17, 2027 | 93 | 29 | 2,757 | 1,747 | 0.63 | $65.00 |
| Sep 17, 2027 | 23 | 7 | 578 | 1,441 | 2.49 | $65.00 |
| Dec 17, 2027 | 101 | 1 | 122 | 8 | 0.07 | $80.00 |
| Jan 21, 2028 | 46 | 25 | 53,664 | 4,449 | 0.08 | $40.00 |
| Jan 19, 2029 | 8 | 4 | 1,688 | 283 | 0.17 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZTS | $79.40 | -3.3% | 6.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |