Real Time Stock Option Pricing in Excel (Any version)


Get Option Prices in Excel with Easy to Use Excel formulas

Use MarketXLS to stream real time or delayed live Pricing (Last, Bid, Ask and so on) for getting Stock Option Pricing in Excel. You will need any version of plan of MarketXLS along with a data subscription for Options Pricing. 

This article describes various commonly used Options Pricing functions with Quotemedia's options Data/prices and historical option pricing in Excel. 

1. To Get all option chain of a stock symbol

=QM_List("getOptionChain","Symbol","MSFT") or =qm_getOptionChain("MSFT")

2. To Get all option chain of a stock symbol

To get all the option contracts use the following function

=QM_List("getOptionChain","Symbol","FDX","money","All")

option pricing in excel

3. To get the last option price of an option symbol

=QM_Last("@MSFT  180629P00090000") or =QM_Last("MSFT180629P00090000")

4. To get the expiry date of a contract
=QM_ExpiryDate("@MSFT  180629P00090500") 
or
=QM_ExpiryDate("MSFT180629P00090000")

5. To see if the contract is a call or a put
=QM_CallPut("@MSFT  180629P00090500")

6. To extract the strike price of an option

=QM_Strike("@MSFT  180629P00090500")

7. To get the highest price of an options contract
=QM_ContractHigh("@MSFT  180629P00090500")

8. To get the lowest price of an options contract
=QM_ContractLow("@MSFT  180629P00090500")

9. To get the Open Interest for an options contract 

=QM_OpenInterest("@MSFT  180629P00090500")

10. To get the Real time option greeks for an options contract 

=qm_stream_alpha("@MSFT  180629P00090500")

=qm_stream_beta("@MSFT  180629P00090500")

=qm_stream_gamma("@MSFT  180629P00090500")

10. To get the option chains 

=QM_GetOptionChain("Stock Symbol")
Gets all available option contracts for stock, including the expired ones.
=QM_GetOptionChainAtTheMoney("Stock Symbol")
Gets all available 'at the money' option contracts
=QM_GetOptionChainInTheMoney("Stock Symbol")
Gets all available 'in the money' option contracts
=QM_GetOptionChainMonthlies("Stock Symbol")
Gets all available monthly options
=QM_GetOptionChainWeekly("Stock Symbol")
Gets all available weekly options
=QM_GetOptionNearTerm("Stock Symbol")
Gets all available expiring most near term
=QM_GetOptionStructures("Stock Symbol")
Gets all available calls to the left and puts to the right, with Expiry in the middle
=QM_GetOptionChainExpireMaximum ("Stock Symbol", OnDate -"YYYY-MM-DD")
Gets all available options that expire at the maximum "OnDate"
=QM_GetOptionChainExpireMinimum ("Stock Symbol", OnDate -"YYYY-MM-DD")
Gets all available options that expire at the minimum "OnDate"

11. Get the End of the Day History of a specific Option Contract

=QM_getHistory("Option Symbol")

12. Get the Intraday Live History of a specific Option Contract

=QM_getIntradayHistory("Option Symbol")

13. Scan for options

With MarketXLS Option scanner, you can select a few stocks (up to 50 stocks at a time) and load all the option contracts for these symbols into an easy to use screener.

Image

14. Option Profit Calculator

Use our Profit Calculator template to analyse your option strategies

Option Profit Calculator Excel


More Video tutorials on Option Pricing with Excel

Simple Pricing * No Surprises * Immediate License Delivery * Support Included * Free Upgrades * 30 Day Money Back Guarantee on Annual Plan * Additional Data Bundles * Valuation Templates

Take your Options research to the next level
Features


400+ Stock Market Functions

Excel Integration

100+ of Technical Calculators

Beautiful Dynamic Charts

Free Upgrades

Social Media Integration

Candle Pattern Scanning

Valuation Templates

Any Excel Version

 You Get


All US Options Prices in Excel

Options Chains

Options Scanner

Option Functions

Real Time Option Data Streaming

Option Profit Calculator Template

MarketXLS Analytical Data

& More