AAPL Option Chain
Apple Inc.
$347.73
-$0.50(-0.14%)
68
Overall
50
Value
90
Tech
65
Quality
Market Cap
$5.08T
Volume
39.45M
52W Range
$243.42 - $348.15
Target Price
$331.86
Apple Inc. (AAPL) Options Chain Summary
AAPL option chain: Apple Inc. has 22 listed option expirations and 3,238 contracts. In the latest session, traders exchanged 297,540 calls and 355,304 puts, a put/call volume ratio of 1.19. Open interest stands at 2,461,778 calls and 2,074,733 puts. Max pain for the nearest expiration, Oct 26, 2026, is $345.00, 0.7% below the last close of $347.60.
- Expirations
- 22
- Contracts
- 3,238
- Call volume
- 297,540
- Put volume
- 355,304
- Put/call ratio (volume)
- 1.19
- Call open interest
- 2,461,778
- Put open interest
- 2,074,733
- Put/call ratio (OI)
- 0.84
AAPL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 90,065 | 96,447 | 14,747 | 22,122 | 1.50 | $345.00 |
| Oct 28, 2026 | 27,417 | 31,336 | 17,586 | 10,176 | 0.58 | $345.00 |
| Oct 30, 2026 | 77,809 | 134,085 | 81,492 | 86,746 | 1.06 | $342.50 |
| Nov 4, 2026 | 2,685 | 4,914 | 2,041 | 1,690 | 0.83 | $342.50 |
| Nov 6, 2026 | 11,739 | 9,681 | 40,853 | 61,310 | 1.50 | $340.00 |
| Nov 13, 2026 | 5,599 | 3,674 | 19,773 | 13,652 | 0.69 | $340.00 |
| Nov 20, 2026 | 25,474 | 25,163 | 335,987 | 255,209 | 0.76 | $320.00 |
| Nov 27, 2026 | 6,561 | 2,027 | 9,064 | 16,462 | 1.82 | $340.00 |
| Dec 4, 2026 | 987 | 1,551 | 136 | 1,024 | 7.53 | $350.00 |
| Dec 18, 2026 | 10,700 | 12,724 | 396,647 | 348,087 | 0.88 | $290.00 |
| Jan 15, 2027 | 13,714 | 16,147 | 699,846 | 504,211 | 0.72 | $280.00 |
| Feb 19, 2027 | 1,802 | 1,501 | 81,060 | 85,468 | 1.05 | $310.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAPL | $347.73 | -0.1% | 39.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |