ABBV Option Chain
AbbVie Inc.
$289.08
+$6.40(+2.26%)
58
Overall
60
Value
66
Tech
50
Quality
Market Cap
$510.84B
Volume
5.17M
52W Range
$190.75 - $291.40
Target Price
$282.37
AbbVie Inc. (ABBV) Options Chain Summary
ABBV option chain: AbbVie Inc. has 15 listed option expirations and 1,344 contracts. In the latest session, traders exchanged 5,731 calls and 7,122 puts, a put/call volume ratio of 1.24. Open interest stands at 144,687 calls and 120,195 puts. Max pain for the nearest expiration, Oct 23, 2026, is $280.00, 3.1% below the last close of $289.03.
- Expirations
- 15
- Contracts
- 1,344
- Call volume
- 5,731
- Put volume
- 7,122
- Put/call ratio (volume)
- 1.24
- Call open interest
- 144,687
- Put open interest
- 120,195
- Put/call ratio (OI)
- 0.83
ABBV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,045 | 649 | 5,055 | 3,987 | 0.79 | $280.00 |
| Oct 30, 2026 | 463 | 473 | 2,946 | 1,935 | 0.66 | $270.00 |
| Nov 6, 2026 | 128 | 63 | 1,869 | 734 | 0.39 | $270.00 |
| Nov 13, 2026 | 28 | 170 | 2,331 | 778 | 0.33 | $275.00 |
| Nov 20, 2026 | 662 | 485 | 24,497 | 14,880 | 0.61 | $260.00 |
| Nov 27, 2026 | 93 | 31 | 1,068 | 122 | 0.11 | $275.00 |
| Dec 18, 2026 | 844 | 3,727 | 30,312 | 19,671 | 0.65 | $240.00 |
| Jan 15, 2027 | 1,034 | 1,076 | 34,256 | 28,161 | 0.82 | $230.00 |
| Feb 19, 2027 | 195 | 33 | 5,045 | 6,910 | 1.37 | $250.00 |
| Mar 19, 2027 | 305 | 190 | 9,417 | 13,708 | 1.46 | $250.00 |
| May 21, 2027 | 159 | 11 | 1,616 | 657 | 0.41 | $250.00 |
| Jun 17, 2027 | 371 | 19 | 10,478 | 12,857 | 1.23 | $250.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABBV | $289.08 | +2.3% | 5.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |