ABBV Option Chain
AbbVie Inc.
$292.13
-$1.17(-0.40%)
58
Overall
60
Value
66
Tech
50
Quality
Market Cap
$516.37B
Volume
1.13M
52W Range
$190.75 - $302.93
Target Price
$305.93
AbbVie Inc. (ABBV) Options Chain Summary
ABBV option chain: AbbVie Inc. has 16 listed option expirations and 1,434 contracts. In the latest session, traders exchanged 5,537 calls and 4,910 puts, a put/call volume ratio of 0.89. Open interest stands at 152,297 calls and 145,208 puts. Max pain for the nearest expiration, Nov 13, 2026, is $280.00, 4.4% below the last close of $292.94.
- Expirations
- 16
- Contracts
- 1,434
- Call volume
- 5,537
- Put volume
- 4,910
- Put/call ratio (volume)
- 0.89
- Call open interest
- 152,297
- Put open interest
- 145,208
- Put/call ratio (OI)
- 0.95
ABBV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,220 | 1,115 | 4,244 | 2,661 | 0.63 | $280.00 |
| Nov 20, 2026 | 761 | 1,415 | 26,586 | 28,062 | 1.06 | $275.00 |
| Nov 27, 2026 | 101 | 323 | 2,298 | 2,265 | 0.99 | $280.00 |
| Dec 4, 2026 | 89 | 153 | 496 | 1,074 | 2.17 | $290.00 |
| Dec 11, 2026 | 32 | 24 | 206 | 108 | 0.52 | $290.00 |
| Dec 18, 2026 | 483 | 826 | 31,676 | 22,796 | 0.72 | $250.00 |
| Dec 24, 2026 | 378 | 10 | 133 | 142 | 1.07 | $300.00 |
| Jan 15, 2027 | 280 | 464 | 36,129 | 31,099 | 0.86 | $230.00 |
| Feb 19, 2027 | 98 | 92 | 6,504 | 7,900 | 1.21 | $260.00 |
| Mar 19, 2027 | 169 | 165 | 10,298 | 15,145 | 1.47 | $260.00 |
| May 21, 2027 | 129 | 140 | 2,236 | 2,160 | 0.97 | $250.00 |
| Jun 17, 2027 | 159 | 72 | 12,503 | 13,597 | 1.09 | $250.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABBV | $292.13 | -0.4% | 1.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |