ACBA
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.015

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.187093999999997-0.1130.0150.038   Rising Trend10.1910.19

SymbolDateCloseSignalTrendVolume
ACBAForward 2010.24   Rising Trend0.0151
ACBAForward 1910.24   Rising Trend0.0151
ACBAForward 1810.24   Rising Trend0.0181
ACBAForward 1710.24   Rising Trend0.0191
ACBAForward 1610.24   Rising Trend0.0191
ACBAForward 1510.24   Rising Trend0.0191
ACBAForward 1410.24   Rising Trend0.0191
ACBAForward 1310.24   Rising Trend0.0191
ACBAForward 1210.24   Rising Trend0.0191
ACBAForward 1110.24   Rising Trend0.0261
ACBAForward 1010.24   Rising Trend0.0191
ACBAForward 910.24   Rising Trend0.0211
ACBAForward 810.24   Rising Trend0.021
ACBAForward 710.24   Rising Trend0.021
ACBAForward 610.24   Rising Trend0.021
ACBAForward 510.24   Rising Trend0.021
ACBAForward 410.24   Rising Trend0.021
ACBAForward 310.24   Rising Trend0.0231
ACBAForward 210.24   Rising Trend0.0261
ACBAForward 110.24   Rising Trend0.0261
ACBA2022-05-2010.24   Rising Trend0.0261
ACBA2022-05-1610.24   Rising Trend0.0262
ACBA2022-05-1310.24   Rising Trend0.0293
ACBA2022-05-1210.24   Rising Trend0.0315000
ACBA2022-05-1110.24   Rising Trend0.03201
ACBA2022-05-1010.24   Rising Trend0.0311404
ACBA2022-05-0910.24   Rising Trend0.03112
ACBA2022-05-0610.24   Rising Trend0.031103
ACBA2022-05-0510.24   Rising Trend0.03122
ACBA2022-04-2910.24   Rising Trend0.03821
ACBA2022-04-2810.24   Declining Trend-0.0063460
ACBA2022-04-1910.24   Declining Trend-0.00350
ACBA2022-04-1410.24   Declining Trend-0.00415900
ACBA2022-04-1210.24   Declining Trend-0.004194
ACBA2022-04-1110.24   Declining Trend-0.004100
ACBA2022-04-0810.215   Declining Trend-0.0041007
ACBA2022-04-0710.2   Declining Trend-0.00610000
ACBA2022-04-0410.2   Declining Trend-0.0034
ACBA2022-04-0110.2   Rising Trend0.0012
ACBA2022-03-3110.2   Rising Trend-0.092
ACBA2022-03-3010.2   Rising Trend0.030
ACBA2022-03-2810.2   Rising Trend0.014344
ACBA2022-03-2510.1899   Declining Trend-0.01111503
ACBA2022-03-2410.18   Declining Trend-0.0242042
ACBA2022-03-2310.19   Declining Trend-0.022824
ACBA2022-03-2210.18   Declining Trend-0.0221519
ACBA2022-03-2110.18   Declining Trend-0.02322
ACBA2022-03-1710.18   Declining Trend-0.0213000
ACBA2022-03-1610.17   Declining Trend-0.024366
ACBA2022-03-1510.1797   Declining Trend-0.026251
ACBA2022-03-1410.17   Declining Trend-0.072085
ACBA2022-03-1110.17   Declining Trend-0.068153
ACBA2022-03-0810.17   Declining Trend-0.06911
ACBA2022-03-0410.17   Declining Trend-0.0699033
ACBA2022-03-0310.14   Declining Trend-0.09613708
ACBA2022-03-0210.16   Declining Trend-0.0632051
ACBA2022-02-2510.14   Declining Trend-0.0684
ACBA2022-02-2310.14   Declining Trend-0.0683
ACBA2022-02-2210.14   Declining Trend-0.0689
ACBA2022-02-1610.14   Declining Trend-0.068117
ACBA2022-02-1510.14   Declining Trend-0.0591
ACBA2022-02-1410.14   Declining Trend-0.06606
ACBA2022-02-1110.14   Declining Trend-0.0572
ACBA2022-02-0810.14   Declining Trend-0.0596
ACBA2022-02-0710.14   Declining Trend-0.0571203
ACBA2022-02-0210.135   Declining Trend-0.0592
ACBA2022-02-0110.135   Declining Trend-0.067852
ACBA2022-01-3110.1201   Declining Trend-0.07150
ACBA2022-01-2810.13   Declining Trend-0.0691
ACBA2022-01-2710.13   Declining Trend-0.0763
ACBA2022-01-2610.13   Declining Trend-0.1131358
ACBA2022-01-2410.1154   Declining Trend-0.1018
ACBA2022-01-2110.1154   Declining Trend-0.102112
ACBA2022-01-2010.1154   Declining Trend-0.0952
ACBA2022-01-1910.1154   Declining Trend-0.09522
ACBA2022-01-1810.1154   Declining Trend-0.091001
ACBA2022-01-1410.1154   Declining Trend-0.0911142
ACBA2022-01-1010.15   Declining Trend-0.0744
ACBA2022-01-0510.15   Declining Trend-0.0745
ACBA2022-01-0410.15   Declining Trend-0.0746
ACBA2021-12-2910.15   Declining Trend-0.0661
ACBA2021-12-2810.15   Declining Trend-0.067300
ACBA2021-12-2710.125   Declining Trend-0.067100
ACBA2021-12-2210.07   Declining Trend-0.072049
ACBA2021-12-2110.07   Declining Trend-0.068499
ACBA2021-12-2010.07   Declining Trend-0.069241
ACBA2021-12-1710.0739   Declining Trend-0.0730
ACBA2021-12-1610.0739   Declining Trend-0.0687500
ACBA2021-12-1510.07   Declining Trend-0.0711
ACBA2021-12-1410.07   Declining Trend-0.07715209
ACBA2021-12-1310.07   Declining Trend-0.1112
ACBA2021-12-1010.07   Declining Trend-0.08517
ACBA2021-12-0910.07   Declining Trend-0.08550
ACBA2021-12-0810.07   Declining Trend-0.0845251
ACBA2021-12-0710.07   Declining Trend-0.08421300
ACBA2021-12-0610.14   Rising Trend0.0711503
ACBA2021-12-0310.1004   Rising Trend0.06420
ACBA2021-12-0210.1004   Rising Trend0.076100
ACBA2021-11-2610.08   Rising Trend0.0762
ACBA2021-11-2410.08   Rising Trend0.076202
ACBA2021-11-2210.08   Rising Trend0.08437
ACBA2021-11-1610.08   Rising Trend0.084546
ACBA2021-11-1510.1   Rising Trend0.0856
ACBA2021-11-1210.1   Rising Trend0.0832
ACBA2021-11-1110.1   Rising Trend0.08554
ACBA2021-11-1010.1   Rising Trend0.0841
ACBA2021-11-0910.1   Rising Trend0.174957
ACBA2021-11-0810.07   Rising Trend0.1186001
ACBA2021-11-0510.09   Declining Trend-0.01945
ACBA2021-11-0410.09   Declining Trend-0.0252111
ACBA2021-11-0110.09   Declining Trend-0.011705
ACBA2021-10-2910.148   Rising Trend0.006906
ACBA2021-10-2710.07   Declining Trend-0.0011601
ACBA2021-10-2610.06   Declining Trend-0.0013477
ACBA2021-10-2510.17   Rising Trend0.0375
ACBA2021-10-2210.17   Rising Trend0.0431
ACBA2021-10-2110.17   Rising Trend0.0424
ACBA2021-10-2010.17   Rising Trend0.05544
ACBA2021-10-1910.17   Declining Trend-0.24594
ACBA2021-10-1810.17   Declining Trend-0.2451800
ACBA2021-10-1410.0517   Declining Trend-0.259136
ACBA2021-10-1210.07   Declining Trend-0.259219
ACBA2021-10-1110.168   Declining Trend-0.257105
ACBA2021-10-0810.17   Declining Trend-0.254100
ACBA2021-10-0710.1   Declining Trend-0.2765790
ACBA2021-10-0610.0412   Declining Trend-0.305503
ACBA2021-10-0510.13   Declining Trend-0.212634
ACBA2021-10-0410.16   Declining Trend-0.26534
ACBA2021-10-0110.16   Declining Trend-0.412835
ACBA2021-09-3010.05   Declining Trend-0.4183186
ACBA2021-09-2910.07   Declining Trend-0.3976111
ACBA2021-09-2810.07   Declining Trend-0.38431
ACBA2021-09-2710.07   Declining Trend-0.3842
ACBA2021-09-2410.07   Declining Trend-0.3835914
ACBA2021-09-2310.05   Declining Trend-0.395204
ACBA2021-09-2210.07   Declining Trend-0.39725656
ACBA2021-09-2110.05   Declining Trend-0.401137
ACBA2021-09-2010.08   Declining Trend-0.3793310
ACBA2021-09-1710.0   Declining Trend-0.7054
ACBA2021-09-1610.0   Declining Trend-0.7058
ACBA2021-09-1510.0   Declining Trend-0.602411
ACBA2021-09-1410.05   Declining Trend-0.57710230
ACBA2021-09-1310.0   Declining Trend-0.62832
ACBA2021-09-1010.0   Declining Trend-0.625250
ACBA2021-09-0910.04   Declining Trend-0.6481336
ACBA2021-09-0810.05   Declining Trend-0.64298

ACBA Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!