Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -0.018

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.246896000000001-0.096-0.0180.038Declining Trend10.2510.25

SymbolDateCloseSignalTrendVolume
ACBAForward 2010.3Declining Trend-0.0179904
ACBAForward 1910.3Declining Trend-0.0139904
ACBAForward 1810.3Declining Trend-0.0119904
ACBAForward 1710.3Declining Trend-0.0119904
ACBAForward 1610.3Declining Trend-0.0119904
ACBAForward 1510.3Declining Trend-0.0119904
ACBAForward 1410.3Declining Trend-0.0119904
ACBAForward 1310.3Declining Trend-0.019904
ACBAForward 1210.3Declining Trend-0.019904
ACBAForward 1110.3Declining Trend-0.019904
ACBAForward 1010.3Declining Trend-0.019904
ACBAForward 910.3Declining Trend-0.019904
ACBAForward 810.3Declining Trend-0.019904
ACBAForward 710.3Declining Trend-0.0049904
ACBAForward 610.3Declining Trend-0.019904
ACBAForward 510.3Declining Trend-0.0199904
ACBAForward 410.3Declining Trend-0.0189904
ACBAForward 310.3Declining Trend-0.0189904
ACBAForward 210.3Declining Trend-0.0199904
ACBAForward 110.3Declining Trend-0.0189904
ACBA2022-07-0110.3Declining Trend-0.0189904
ACBA2022-06-3010.3Declining Trend-0.014400
ACBA2022-06-2710.31Declining Trend-0.0112
ACBA2022-06-2410.31Declining Trend-0.012705
ACBA2022-06-2310.28Declining Trend-0.0138
ACBA2022-06-2110.28Declining Trend-0.0131001
ACBA2022-06-1610.28Declining Trend-0.012
ACBA2022-06-1510.28Declining Trend-0.014
ACBA2022-06-1410.28Declining Trend-0.019515
ACBA2022-06-1310.28Declining Trend-0.0126685
ACBA2022-06-0910.28Declining Trend-0.00914
ACBA2022-06-0810.28Declining Trend-0.0091
ACBA2022-06-0710.28Declining Trend-0.0095411
ACBA2022-06-0610.28Declining Trend-0.003203
ACBA2022-06-0310.27Declining Trend-0.00911
ACBA2022-06-0210.27Declining Trend-0.0181987
ACBA2022-06-0110.27Declining Trend-0.01828705
ACBA2022-05-3110.27Declining Trend-0.018180
ACBA2022-05-2710.27Declining Trend-0.018267
ACBA2022-05-2610.25Declining Trend-0.01919700
ACBA2022-05-2510.2699Rising Trend0.02487
ACBA2022-05-2410.26Rising Trend0.024109
ACBA2022-05-2310.24Rising Trend0.02617
ACBA2022-05-1310.24Rising Trend0.0263
ACBA2022-05-1210.24Rising Trend0.0265000
ACBA2022-05-1110.24Rising Trend0.026201
ACBA2022-05-1010.24Rising Trend0.02911404
ACBA2022-05-0910.24Rising Trend0.03112
ACBA2022-05-0610.24Rising Trend0.03103
ACBA2022-05-0510.24Rising Trend0.0322
ACBA2022-04-2910.24Rising Trend0.03121
ACBA2022-04-2810.24Rising Trend0.0313460
ACBA2022-04-2510.24Rising Trend0.0311
ACBA2022-04-1910.24Rising Trend0.03850
ACBA2022-04-1810.24Declining Trend-0.0062
ACBA2022-04-1410.24Declining Trend-0.00315900
ACBA2022-04-1210.24Declining Trend-0.004194
ACBA2022-04-1110.24Declining Trend-0.004100
ACBA2022-04-0810.215Declining Trend-0.0051007
ACBA2022-04-0710.2Declining Trend-0.00610000
ACBA2022-04-0510.2Declining Trend-0.0061
ACBA2022-04-0410.2Declining Trend-0.0034
ACBA2022-04-0110.2Rising Trend0.0012
ACBA2022-03-3110.2Rising Trend-0.092
ACBA2022-03-3010.2Rising Trend0.030
ACBA2022-03-2810.2Rising Trend0.014344
ACBA2022-03-2510.1899Declining Trend-0.01111503
ACBA2022-03-2410.18Declining Trend-0.0242042
ACBA2022-03-2310.19Declining Trend-0.022824
ACBA2022-03-2210.18Declining Trend-0.0221519
ACBA2022-03-2110.18Declining Trend-0.02322
ACBA2022-03-1710.18Declining Trend-0.0213000
ACBA2022-03-1610.17Declining Trend-0.024366
ACBA2022-03-1510.1797Declining Trend-0.026251
ACBA2022-03-1410.17Declining Trend-0.072085
ACBA2022-03-1110.17Declining Trend-0.068153
ACBA2022-03-0810.17Declining Trend-0.06911
ACBA2022-03-0410.17Declining Trend-0.0699033
ACBA2022-03-0310.14Declining Trend-0.09613708
ACBA2022-03-0210.16Declining Trend-0.0632051
ACBA2022-02-2510.14Declining Trend-0.0684
ACBA2022-02-2310.14Declining Trend-0.0683
ACBA2022-02-2210.14Declining Trend-0.0689
ACBA2022-02-1610.14Declining Trend-0.068117
ACBA2022-02-1510.14Declining Trend-0.0591
ACBA2022-02-1410.14Declining Trend-0.06606
ACBA2022-02-1110.14Declining Trend-0.0572
ACBA2022-02-0810.14Declining Trend-0.0596
ACBA2022-02-0710.14Declining Trend-0.0571203
ACBA2022-02-0210.135Declining Trend-0.0592
ACBA2022-02-0110.135Declining Trend-0.067852
ACBA2022-01-3110.1201Declining Trend-0.07150
ACBA2022-01-2810.13Declining Trend-0.0691
ACBA2022-01-2710.13Declining Trend-0.0763
ACBA2022-01-2610.13Declining Trend-0.1131358
ACBA2022-01-2410.1154Declining Trend-0.1018
ACBA2022-01-2110.1154Declining Trend-0.102112
ACBA2022-01-2010.1154Declining Trend-0.0952
ACBA2022-01-1910.1154Declining Trend-0.09522
ACBA2022-01-1810.1154Declining Trend-0.091001
ACBA2022-01-1410.1154Declining Trend-0.0911142
ACBA2022-01-1010.15Declining Trend-0.0744
ACBA2022-01-0510.15Declining Trend-0.0745
ACBA2022-01-0410.15Declining Trend-0.0746
ACBA2021-12-2910.15Declining Trend-0.0661
ACBA2021-12-2810.15Declining Trend-0.067300
ACBA2021-12-2710.125Declining Trend-0.067100
ACBA2021-12-2210.07Declining Trend-0.072049
ACBA2021-12-2110.07Declining Trend-0.068499
ACBA2021-12-2010.07Declining Trend-0.069241
ACBA2021-12-1710.0739Declining Trend-0.0730
ACBA2021-12-1610.0739Declining Trend-0.0687500
ACBA2021-12-1510.07Declining Trend-0.0711
ACBA2021-12-1410.07Declining Trend-0.07715209
ACBA2021-12-1310.07Declining Trend-0.1112
ACBA2021-12-1010.07Declining Trend-0.08517
ACBA2021-12-0910.07Declining Trend-0.08550
ACBA2021-12-0810.07Declining Trend-0.0845251
ACBA2021-12-0710.07Declining Trend-0.08421300
ACBA2021-12-0610.14Rising Trend0.0711503
ACBA2021-12-0310.1004Rising Trend0.06420
ACBA2021-12-0210.1004Rising Trend0.076100
ACBA2021-11-2610.08Rising Trend0.0762
ACBA2021-11-2410.08Rising Trend0.076202
ACBA2021-11-2210.08Rising Trend0.08437
ACBA2021-11-1610.08Rising Trend0.084546
ACBA2021-11-1510.1Rising Trend0.0856
ACBA2021-11-1210.1Rising Trend0.0832
ACBA2021-11-1110.1Rising Trend0.08554
ACBA2021-11-1010.1Rising Trend0.0841
ACBA2021-11-0910.1Rising Trend0.174957
ACBA2021-11-0810.07Rising Trend0.1186001
ACBA2021-11-0510.09Declining Trend-0.01945
ACBA2021-11-0410.09Declining Trend-0.0252111
ACBA2021-11-0110.09Declining Trend-0.011705
ACBA2021-10-2910.148Rising Trend0.006906
ACBA2021-10-2710.07Declining Trend-0.0011601
ACBA2021-10-2610.06Declining Trend-0.0013477
ACBA2021-10-2510.17Rising Trend0.0375
ACBA2021-10-2210.17Rising Trend0.0431
ACBA2021-10-2110.17Rising Trend0.0424
ACBA2021-10-2010.17Rising Trend0.05544
ACBA2021-10-1910.17Declining Trend-0.24594
ACBA2021-10-1810.17Declining Trend-0.2451800
ACBA2021-10-1410.0517Declining Trend-0.259136
ACBA2021-10-1210.07Declining Trend-0.259219
ACBA2021-10-1110.168Declining Trend-0.257105
ACBA2021-10-0810.17Declining Trend-0.254100
ACBA2021-10-0710.1Declining Trend-0.2765790
ACBA2021-10-0610.0412Declining Trend-0.305503
ACBA2021-10-0510.13Declining Trend-0.212634
ACBA2021-10-0410.16Declining Trend-0.26534
ACBA2021-10-0110.16Declining Trend-0.412835
ACBA2021-09-3010.05Declining Trend-0.4183186
ACBA2021-09-2910.07Declining Trend-0.3976111
ACBA2021-09-2810.07Declining Trend-0.38431
ACBA2021-09-2710.07Declining Trend-0.3842
ACBA2021-09-2410.07Declining Trend-0.3835914
ACBA2021-09-2310.05Declining Trend-0.395204
ACBA2021-09-2210.07Declining Trend-0.39725656
ACBA2021-09-2110.05Declining Trend-0.401137
ACBA2021-09-2010.08Declining Trend-0.3793310
ACBA2021-09-1710.0Declining Trend-0.7054
ACBA2021-09-1610.0Declining Trend-0.7058
ACBA2021-09-1510.0Declining Trend-0.602411
ACBA2021-09-1410.05Declining Trend-0.57710230
ACBA2021-09-1310.0Declining Trend-0.62832
ACBA2021-09-1010.0Declining Trend-0.625250
ACBA2021-09-0910.04Declining Trend-0.6481336
ACBA2021-09-0810.05Declining Trend-0.64298

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!